$122.09
0.490.40%
al cierre: -
$122.09
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globe Life a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
65
65
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask53.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price35.97Jun 09, 2025
Change
00%
Bid35.3
Ask39.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price31.27Jul 03, 2025
Change
00%
Bid30.4
Ask34.1
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
95
95
Last Price1.39May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.55Jul 17, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest10
Strike
105
105
Last Price0.05Jul 18, 2025
Change
0.3286.49%
Bid-
Ask0.3
volume3
Intrest24
Last Price10.6Jul 17, 2025
Change
00%
Bid10.1
Ask12.8
volume0
Intrest17
Strike
110
110
Last Price0.05Jul 18, 2025
Change
0.2583.33%
Bid-
Ask0.4
volume1
Intrest6
Last Price6.75Jul 18, 2025
Change
1.2222.06%
Bid6.9
Ask7.7
volume6
Intrest23
Strike
115
115
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price1.65Jul 18, 2025
Change
0.5550%
Bid0.75
Ask4.1
volume10
Intrest128
Strike
120
120
Last Price0.12Jul 18, 2025
Change
0.7385.88%
Bid-
Ask0.45
volume1
Intrest33
Last Price0.21Jul 18, 2025
Change
0.11110%
Bid-
Ask0.1
volume1
Intrest170
Strike
125
125
Last Price3.8Jun 24, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest1
Last Price0.38Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest98
Strike
130
130
Last Price9.5May 19, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest0
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price0.48May 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid22
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0