$123.89
0.850.69%
al cierre: -
$123.89
0.001200.00%
After hour: 4:13 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globe Life a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.9
Ask60.5
volume0
Intrest0
Strike
65
65
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.97Jun 09, 2025
Change
00%
Bid37
Ask40.7
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price31.02Jun 09, 2025
Change
00%
Bid31.9
Ask35.8
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
95
95
Last Price1.39May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price16.57Jun 20, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest10
Strike
105
105
Last Price0.37Jun 25, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest24
Last Price11.65Jun 20, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest17
Strike
110
110
Last Price1.21Jun 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price7.78Jun 20, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest34
Strike
115
115
Last Price1.07Jun 24, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest15
Last Price4.44Jun 26, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest158
Strike
120
120
Last Price2.38Jun 25, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest35
Last Price2Jun 27, 2025
Change
0.211.11%
Bid1.8
Ask2.3
volume1
Intrest209
Strike
125
125
Last Price3.8Jun 24, 2025
Change
00%
Bid2.45
Ask5.2
volume0
Intrest2
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest89
Strike
130
130
Last Price9.5May 19, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest1
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Strike
135
135
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Last Price0.48May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49.5
Ask53.3
volume0
Intrest0