$109.01
00.00%
Pre-comercialización: 5:30 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globe Life a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.9
Ask91.2
volume0
Intrest0
Strike
20
20
Last Price1.14Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid84.4
Ask88.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Apr 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price43.65Apr 18, 2024
Change
00%
Bid81.9
Ask86.2
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid76.9
Ask81.2
volume0
Intrest0
Strike
30
30
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price49.1Jul 11, 2024
Change
00%
Bid71.9
Ask76.2
volume0
Intrest0
Strike
35
35
Last Price0.31Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid66.9
Ask71.1
volume0
Intrest0
Strike
40
40
Last Price0.15Jul 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid61.9
Ask66.1
volume0
Intrest0
Strike
45
45
Last Price1May 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price44Jul 30, 2024
Change
00%
Bid56.9
Ask61.1
volume0
Intrest14
Strike
50
50
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest547
Last Price54.03Nov 14, 2024
Change
00%
Bid51.9
Ask55.8
volume0
Intrest60
Strike
55
55
Last Price0.2Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price49Nov 13, 2024
Change
00%
Bid46.9
Ask50.8
volume0
Intrest316
Strike
60
60
Last Price0.28Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest508
Last Price45.77Nov 11, 2024
Change
00%
Bid43.4
Ask44.6
volume0
Intrest90
Strike
65
65
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest290
Last Price33.5Nov 05, 2024
Change
00%
Bid36.9
Ask41.2
volume0
Intrest39
Strike
70
70
Last Price0.11Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest164
Last Price34.25Nov 13, 2024
Change
00%
Bid31.9
Ask36.2
volume0
Intrest298
Strike
75
75
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest509
Last Price31Nov 11, 2024
Change
00%
Bid26.9
Ask31.2
volume0
Intrest297
Strike
80
80
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest249
Last Price25.2Nov 13, 2024
Change
00%
Bid22.9
Ask25
volume0
Intrest270
Strike
85
85
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Last Price20.82Nov 13, 2024
Change
00%
Bid18.6
Ask19.5
volume0
Intrest383
Strike
90
90
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest219
Last Price15.2Nov 14, 2024
Change
00%
Bid13.4
Ask14.4
volume0
Intrest233
Strike
95
95
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest864
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
97
97
Last Price0.86Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price7.8Nov 05, 2024
Change
00%
Bid9.1
Ask12.4
volume0
Intrest1
Strike
98
98
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price7.3Oct 25, 2024
Change
00%
Bid8.3
Ask11.2
volume0
Intrest4
Strike
99
99
Last Price1.5Nov 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price11Nov 13, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest172
Strike
100
100
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Last Price8.7Nov 08, 2024
Change
00%
Bid6.9
Ask9.4
volume0
Intrest10
Strike
101
101
Last Price2.15Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Strike
102
102
Last Price2.5Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price9Nov 06, 2024
Change
00%
Bid5.1
Ask7.1
volume0
Intrest12
Strike
103
103
Last Price2.8Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price8Nov 06, 2024
Change
00%
Bid4
Ask6.5
volume0
Intrest4
Strike
104
104
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price4Nov 14, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest519
Strike
105
105
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest100
Last Price2.85Nov 04, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest1
Strike
106
106
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price3.3Nov 07, 2024
Change
00%
Bid1.85
Ask2.8
volume0
Intrest10
Strike
107
107
Last Price0.35Nov 12, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest6
Last Price2.43Nov 08, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest55
Strike
108
108
Last Price0.5Nov 13, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest5
Last Price1.9Nov 13, 2024
Change
00%
Bid0.65
Ask1.65
volume0
Intrest26
Strike
109
109
Last Price1.2Nov 14, 2024
Change
00%
Bid0.6
Ask0.95
volume0
Intrest49
Last Price0.6Nov 14, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest361
Strike
110
110
Last Price2Nov 14, 2024
Change
00%
Bid1.25
Ask1.95
volume0
Intrest201
Last Price1.2Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest23
Strike
111
111
Last Price2.49Nov 14, 2024
Change
00%
Bid1.9
Ask3
volume0
Intrest50
Last Price0.9Nov 12, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest24
Strike
112
112
Last Price-
Change
-
Bid1.75
Ask4.1
volume0
Intrest0
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Strike
113
113
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Last Price0.47Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
114
114
Last Price5.6Oct 24, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Last Price0.37Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest327
Strike
115
115
Last Price6.7Oct 15, 2024
Change
00%
Bid5.4
Ask7.6
volume0
Intrest10
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
116
116
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest239
Strike
120
120
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price1.3Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
125
125
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
130
130
Last Price86.8Apr 11, 2024
Change
00%
Bid20
Ask22.3
volume0
Intrest0
Last Price0.4May 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
135
135
Last Price-
Change
-
Bid23.8
Ask28.1
volume0
Intrest0
Last Price0.18Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
140
140
Last Price-
Change
-
Bid28.9
Ask33.1
volume0
Intrest0
Last Price0.4May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Last Price0.42Apr 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.9
Ask48.1
volume0
Intrest0
Last Price0.26Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid49
Ask53.1
volume0
Intrest0
Last Price0.08Jul 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
165
165
Last Price-
Change
-
Bid53.9
Ask58.1
volume0
Intrest0
Last Price0.1Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0
Last Price0.23Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Last Price0.1May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
180
180
Last Price-
Change
-
Bid68.9
Ask73.1
volume0
Intrest0