$121.70
1.931.61%
al cierre: -
$121.70
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globe Life a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price68.17May 20, 2025
Change
00%
Bid64.7
Ask68.6
volume0
Intrest9
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.6
volume0
Intrest0
Strike
60
60
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price52.95May 20, 2025
Change
00%
Bid49.7
Ask53.7
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43May 20, 2025
Change
00%
Bid39.7
Ask43.7
volume0
Intrest17
Strike
80
80
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price46.31Mar 25, 2025
Change
00%
Bid34.7
Ask38.9
volume0
Intrest5
Strike
85
85
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price41.49Mar 25, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest5
Strike
90
90
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
95
95
Last Price4.5Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price20.69May 14, 2025
Change
00%
Bid20.2
Ask22.8
volume0
Intrest8
Strike
100
100
Last Price0.68May 08, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest37
Last Price18.1May 28, 2025
Change
00%
Bid15.3
Ask17.6
volume0
Intrest24
Strike
105
105
Last Price0.77May 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest53
Last Price13.4May 28, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest61
Strike
110
110
Last Price0.41Jun 03, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest184
Last Price7.25Jun 06, 2025
Change
1.3522.88%
Bid7
Ask8.3
volume2
Intrest64
Strike
115
115
Last Price1.1May 28, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest467
Last Price2.3Jun 05, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest83
Strike
120
120
Last Price1.95Jun 06, 2025
Change
0.6525%
Bid1.3
Ask2
volume4
Intrest280
Last Price0.85Jun 06, 2025
Change
0.1216.44%
Bid0.75
Ask1.95
volume3
Intrest439
Strike
125
125
Last Price4.6May 20, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest194
Last Price0.15Jun 06, 2025
Change
0.3570%
Bid0.15
Ask0.75
volume6
Intrest442
Strike
130
130
Last Price8Jun 03, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest252
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
135
135
Last Price11.1Apr 03, 2025
Change
00%
Bid11.7
Ask15.4
volume0
Intrest7
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
140
140
Last Price13.99Apr 03, 2025
Change
00%
Bid16.7
Ask20.4
volume0
Intrest0
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
150
150
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.89Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
160
160
Last Price36.3Apr 23, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0