$106.78
1.361.29%
al cierre: -
$106.78
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Globe Life (NYSE:GL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globe Life a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask48.7
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price37.3Dec 04, 2024
Change
00%
Bid34.7
Ask38.7
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price27.5Dec 04, 2024
Change
00%
Bid24.7
Ask28.7
volume0
Intrest2
Strike
80
80
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price21.38Dec 16, 2024
Change
2.8211.65%
Bid19.7
Ask23.8
volume5
Intrest5
Strike
85
85
Last Price0.24Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price16.12Dec 16, 2024
Change
3.3717.29%
Bid14.7
Ask18.7
volume5
Intrest5
Strike
90
90
Last Price0.06Dec 16, 2024
Change
0.383.33%
Bid0.05
Ask2
volume43
Intrest427
Last Price16.58Nov 22, 2024
Change
00%
Bid11
Ask13.8
volume0
Intrest4
Strike
95
95
Last Price0.2Dec 16, 2024
Change
0.0520%
Bid0.15
Ask2.3
volume2
Intrest317
Last Price7Dec 16, 2024
Change
116.67%
Bid6.9
Ask9.1
volume3
Intrest94
Strike
100
100
Last Price0.48Dec 16, 2024
Change
0.024%
Bid0.1
Ask0.45
volume8
Intrest649
Last Price2.9Dec 16, 2024
Change
0.4518.37%
Bid2.35
Ask2.9
volume8
Intrest128
Strike
105
105
Last Price1.14Dec 16, 2024
Change
0.9645.71%
Bid0.85
Ask1.15
volume6
Intrest638
Last Price0.6Dec 16, 2024
Change
0.059.09%
Bid0.4
Ask0.6
volume3
Intrest274
Strike
110
110
Last Price5.4Dec 12, 2024
Change
00%
Bid3.5
Ask4.7
volume0
Intrest63
Last Price0.3Dec 16, 2024
Change
0.16114.29%
Bid0.05
Ask2.2
volume4
Intrest39
Strike
115
115
Last Price6Nov 12, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest4
Last Price0.23Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
120
120
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.38Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest168
Strike
125
125
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.3
Ask25.4
volume0
Intrest0
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0