$170.49
-0.97-0.57%
al cierre: Aug 19, 5:00 PM EST
$170.49
-0.97-0.57%
Premercado: 6:43 AM EST
Globe Life Inc Cadena de Opciones
GLNYSE
Globe Life Options
View Globe Life (GL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid95
Ask97.9
volume0
Intrest0
Strike
75
75
Last Price0.35Apr 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest10
Last Price92.8Jul 23, 2026
Change
-
Bid90.1
Ask92.9
volume0
Intrest1
Strike
80
80
Last Price0.16Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid85.2
Ask87.9
volume0
Intrest0
Strike
85
85
Last Price0.65Apr 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price82.8Jul 23, 2026
Change
-
Bid80.1
Ask82.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid75.1
Ask77.9
volume0
Intrest0
Strike
95
95
Last Price1Apr 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid70.1
Ask72.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask67.9
volume0
Intrest0
Strike
105
105
Last Price0.56May 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid60.2
Ask62.9
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask57.9
volume0
Intrest0
Strike
115
115
Last Price0.4Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask52.9
volume0
Intrest3
Strike
120
120
Last Price1May 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price33.27May 26, 2026
Change
-
Bid45.2
Ask47.9
volume0
Intrest5
Strike
125
125
Last Price2.15Apr 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price53.65Aug 11, 2026
Change
-
Bid40
Ask42.9
volume0
Intrest2
Strike
130
130
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest200
Last Price45.05Jul 02, 2026
Change
-
Bid34.9
Ask37.9
volume0
Intrest3
Strike
135
135
Last Price3.53Apr 23, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price44.57Jul 22, 2026
Change
-
Bid30.3
Ask32.9
volume0
Intrest7
Strike
140
140
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest15
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest1
Strike
145
145
Last Price0.45Jul 23, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest218
Last Price21.3Jul 23, 2026
Change
-
Bid20.2
Ask22.9
volume0
Intrest25
Strike
150
150
Last Price0.26Aug 07, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest14
Last Price17Aug 20, 2026
Change
-
Bid15.3
Ask17.8
volume0
Intrest36
Strike
155
155
Last Price1.08Jul 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest272
Last Price11.55Aug 20, 2026
Change
-
Bid10
Ask12.9
volume0
Intrest118
Strike
160
160
Last Price1.74Jul 23, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest6
Last Price6.8Aug 20, 2026
Change
-
Bid5.1
Ask7.8
volume0
Intrest117
Strike
165
165
Last Price0.32Aug 20, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest132
Last Price2.46Aug 20, 2026
Change
-
Bid1.45
Ask2.2
volume0
Intrest107
Strike
170
170
Last Price1.88Jul 30, 2026
Change
-
Bid-
Ask2.95
volume0
Intrest4
Last Price0.35Aug 20, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest113
Strike
175
175
Last Price1.16Aug 12, 2026
Change
-
Bid2.45
Ask4.9
volume0
Intrest490
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest86
Strike
180
180
Last Price6Aug 19, 2026
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest123
Strike
185
185
Last Price5.81Aug 18, 2026
Change
-
Bid12.4
Ask14.7
volume0
Intrest25
Last Price1.7Jul 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest274
Strike
190
190
Last Price9.2Jul 20, 2026
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Last Price2.8Jul 31, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest289
Strike
195
195
Last Price17.08Jul 29, 2026
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.17Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid27.3
Ask30.1
volume0
Intrest0