Comments
Loading...
Globe Life (NYSE:GL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Globe Life a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Globe Life..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.9
Ask68.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Strike
95
95
Last Price0.6Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Strike
100
100
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price26.4Apr 01, 2025
Change
00%
Bid25.5
Ask28.3
volume0
Intrest11
Strike
105
105
Last Price0.38Mar 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest108
Last Price18.05Mar 20, 2025
Change
00%
Bid20.8
Ask23.4
volume0
Intrest10
Strike
110
110
Last Price0.36Mar 25, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest98
Last Price17.5Apr 01, 2025
Change
00%
Bid16.6
Ask18.6
volume0
Intrest83
Strike
115
115
Last Price0.41Apr 01, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest148
Last Price11.8Apr 02, 2025
Change
0.957.45%
Bid12.3
Ask12.9
volume10
Intrest67
Strike
120
120
Last Price0.65Apr 01, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest158
Last Price7.9Apr 02, 2025
Change
0.050.64%
Bid7.9
Ask8.6
volume2
Intrest102
Strike
125
125
Last Price1.15Apr 01, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest131
Last Price3.79Apr 02, 2025
Change
0.317.56%
Bid4.1
Ask4.5
volume5
Intrest272
Strike
130
130
Last Price2.35Apr 01, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest246
Last Price1.9Apr 01, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest223
Strike
135
135
Last Price-
Change
-
Bid4.4
Ask5.4
volume0
Intrest0
Last Price0.75Apr 01, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest188
Strike
140
140
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.21Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0