$154.43
-0.45-0.29%
al cierre: Sep 25, 5:00 PM EST
$154.43
N/A
After hour: Sep 25, 4:33 PM EST
Glaukos Corp Cadena de Opciones
GKOSNYSE
Glaukos Options
View Glaukos (GKOS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.35
P/C Ratio (OI)
2.98
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid98
Ask101.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask91.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.1
Ask76.7
volume0
Intrest0
Strike
80
80
Last Price0.67Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price31.55Mar 25, 2026
Change
-0%
Bid68.1
Ask71.7
volume0
Intrest1
Strike
85
85
Last Price4Apr 08, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest1
Last Price29.6Jun 02, 2026
Change
-0%
Bid63.1
Ask66.8
volume0
Intrest1
Strike
90
90
Last Price5.3Apr 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask61.7
volume0
Intrest0
Strike
95
95
Last Price1.38Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price56.55Jul 10, 2026
Change
-0%
Bid53.1
Ask56.7
volume0
Intrest2
Strike
100
100
Last Price2.2Jul 29, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price77.8Jul 30, 2026
Change
-0%
Bid48.2
Ask51.8
volume0
Intrest3
Strike
105
105
Last Price9Jun 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price15.4May 27, 2026
Change
-0%
Bid43.4
Ask46.8
volume0
Intrest2
Strike
110
110
Last Price1.1Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest124
Last Price23.2Jun 05, 2026
Change
-0%
Bid38.5
Ask41.9
volume0
Intrest1
Strike
115
115
Last Price0.95Jul 30, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest121
Last Price12.57Jun 02, 2026
Change
-0%
Bid33.6
Ask37
volume0
Intrest1
Strike
120
120
Last Price0.56Sep 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Last Price25.35Jun 24, 2026
Change
-0%
Bid29.2
Ask32.2
volume0
Intrest7
Strike
125
125
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest9
Last Price60.12Aug 19, 2026
Change
-0%
Bid24.8
Ask27.5
volume0
Intrest12
Strike
130
130
Last Price0.8Sep 25, 2026
Change
0.5339.85%
Bid0.4
Ask3
volume4
Intrest37
Last Price24.75Jul 07, 2026
Change
-0%
Bid20.6
Ask23
volume0
Intrest19
Strike
135
135
Last Price1.5Sep 23, 2026
Change
-0%
Bid0.05
Ask3.4
volume0
Intrest149
Last Price16.71Sep 23, 2026
Change
-0%
Bid16.4
Ask18.9
volume0
Intrest113
Strike
140
140
Last Price1.8Sep 25, 2026
Change
1.4544.62%
Bid1.75
Ask3.4
volume445
Intrest822
Last Price13.65Sep 25, 2026
Change
-
Bid12.4
Ask14.7
volume2
Intrest0
Strike
145
145
Last Price3.7Sep 25, 2026
Change
0.7525.42%
Bid2.2
Ask4.9
volume457
Intrest346
Last Price10.41Sep 25, 2026
Change
0.929.69%
Bid9.6
Ask11.2
volume16
Intrest13
Strike
150
150
Last Price4.4Sep 25, 2026
Change
1.727.87%
Bid4.5
Ask6.5
volume464
Intrest633
Last Price8Sep 25, 2026
Change
1.616.67%
Bid6.6
Ask8.9
volume108
Intrest87
Strike
155
155
Last Price7.2Sep 25, 2026
Change
0.710.77%
Bid6.2
Ask8.8
volume126
Intrest414
Last Price5.3Sep 24, 2026
Change
-0%
Bid3.6
Ask6.7
volume0
Intrest14
Strike
160
160
Last Price10.3Sep 25, 2026
Change
0.21.9%
Bid9
Ask11.2
volume4
Intrest980
Last Price3.6Sep 25, 2026
Change
2.440%
Bid3.6
Ask4.4
volume258
Intrest39
Strike
165
165
Last Price10.4Sep 17, 2026
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest643
Last Price2.8Sep 23, 2026
Change
-0%
Bid1.1
Ask4
volume0
Intrest12
Strike
170
170
Last Price10Sep 16, 2026
Change
-0%
Bid15.8
Ask19
volume0
Intrest170
Last Price3.45Sep 21, 2026
Change
-0%
Bid0.35
Ask2.95
volume0
Intrest21
Strike
175
175
Last Price23.33Sep 25, 2026
Change
1.346.09%
Bid19.8
Ask23.1
volume138
Intrest748
Last Price2.3Sep 25, 2026
Change
0.14.55%
Bid0.7
Ask2
volume20
Intrest15
Strike
180
180
Last Price9.3Sep 08, 2026
Change
-0%
Bid24.9
Ask27
volume0
Intrest79
Last Price0.5Sep 25, 2026
Change
10.795.54%
Bid-
Ask2
volume2
Intrest5
Strike
185
185
Last Price12.4Sep 08, 2026
Change
-0%
Bid29.5
Ask32.2
volume0
Intrest48
Last Price0.9Sep 22, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest74
Strike
190
190
Last Price14.1Sep 08, 2026
Change
-0%
Bid33.8
Ask37
volume0
Intrest1
Last Price2.11Sep 15, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest10
Strike
195
195
Last Price17.8Sep 08, 2026
Change
-0%
Bid38.7
Ask42
volume0
Intrest2
Last Price1.17Sep 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest43
Strike
200
200
Last Price88.8May 26, 2026
Change
-0%
Bid43.6
Ask47
volume0
Intrest0
Last Price3.12Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Strike
210
210
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Last Price3Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Last Price2.05Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid73.5
Ask77.1
volume0
Intrest0
Last Price0.8Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid83.5
Ask87.1
volume0
Intrest0
Last Price0.85Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
250
250
Last Price-
Change
-
Bid93.5
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid103.5
Ask107.1
volume0
Intrest0