$83.65
-3.35-3.85%
al cierre: -
$83.65
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Glaukos (NYSE:GKOS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Glaukos a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Glaukos..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
65
65
Last Price0.7Apr 04, 2025
Change
0.1527.27%
Bid0.2
Ask2.7
volume29
Intrest3
Last Price-
Change
-
Bid13.6
Ask17.1
volume0
Intrest0
Strike
70
70
Last Price1.5Apr 04, 2025
Change
1.12294.74%
Bid0.55
Ask2.7
volume250
Intrest10
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
75
75
Last Price1.8Aug 21, 2024
Change
00%
Bid1.9
Ask4.2
volume0
Intrest1
Last Price12.7Apr 03, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest2
Strike
80
80
Last Price0.45Apr 03, 2025
Change
00%
Bid2.75
Ask5.8
volume0
Intrest218
Last Price5Apr 04, 2025
Change
-
Bid4.3
Ask6.7
volume7
Intrest0
Strike
85
85
Last Price5.6Apr 04, 2025
Change
1.536.59%
Bid5.1
Ask7.9
volume258
Intrest1203
Last Price3.29Apr 04, 2025
Change
43.4192.96%
Bid2.4
Ask4.9
volume85
Intrest1
Strike
90
90
Last Price10Apr 04, 2025
Change
4.685.19%
Bid8
Ask10.8
volume260
Intrest682
Last Price1.77Apr 04, 2025
Change
8.4382.65%
Bid0.85
Ask3.3
volume148
Intrest2
Strike
95
95
Last Price7.4Apr 03, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest762
Last Price0.9Apr 04, 2025
Change
1.9568.42%
Bid0.4
Ask2.7
volume12
Intrest123
Strike
100
100
Last Price10.3Apr 03, 2025
Change
00%
Bid15.8
Ask18.6
volume0
Intrest616
Last Price4.63Mar 26, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest27
Strike
105
105
Last Price9.3Mar 07, 2025
Change
00%
Bid20.4
Ask23.3
volume0
Intrest28
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
110
110
Last Price12.4Mar 12, 2025
Change
00%
Bid25.2
Ask28
volume0
Intrest43
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
115
115
Last Price10.3Mar 04, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest7
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest658
Strike
120
120
Last Price14Mar 24, 2025
Change
00%
Bid34.2
Ask38.4
volume0
Intrest15
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask2.15
volume1
Intrest11
Strike
125
125
Last Price22.5Mar 18, 2025
Change
00%
Bid39
Ask44
volume0
Intrest4
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
130
130
Last Price13.2Feb 26, 2025
Change
00%
Bid44
Ask49
volume0
Intrest0
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
135
135
Last Price19.2Feb 25, 2025
Change
00%
Bid49
Ask54
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest267
Strike
140
140
Last Price26.94Mar 03, 2025
Change
00%
Bid54
Ask59
volume0
Intrest0
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Strike
145
145
Last Price42.2Mar 17, 2025
Change
00%
Bid59
Ask64
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest561
Strike
150
150
Last Price46.02Mar 27, 2025
Change
00%
Bid64
Ask69
volume0
Intrest41
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest248
Strike
155
155
Last Price51.02Mar 27, 2025
Change
00%
Bid69
Ask74
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Strike
160
160
Last Price15.4Feb 19, 2025
Change
00%
Bid74
Ask79
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
165
165
Last Price16.5Feb 06, 2025
Change
00%
Bid79
Ask84
volume0
Intrest0
Last Price0.58Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
170
170
Last Price30.8Feb 12, 2025
Change
00%
Bid84
Ask89
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid89
Ask94
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
180
180
Last Price24.4Jan 30, 2025
Change
00%
Bid94
Ask99
volume0
Intrest0
Last Price2.35Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest69
Strike
185
185
Last Price28.4Jan 30, 2025
Change
00%
Bid99
Ask104
volume0
Intrest0
Last Price3.5Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
190
190
Last Price73.1Feb 25, 2025
Change
00%
Bid104
Ask109
volume0
Intrest0
Last Price2.5Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
195
195
Last Price-
Change
-
Bid109
Ask114
volume0
Intrest0
Last Price0.06Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
200
200
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price54.59Feb 07, 2025
Change
00%
Bid124
Ask129
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0