Comments
Loading...

Gilat Satellite Networks

GILTNASDAQ
Logotipo presentado por Benzinga Data
$13.71
-0.13-0.94%
al cierre: -
$13.71
0.000.00%
After hour: Oct 17, 5:46 PM EDT

Gilat Satellite Networks (NASDAQ:GILT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gilat Satellite Networks a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gilat Satellite Networks..

In The Money
Rango de ejercicio
2.517.5
2.5
17.5
Last Price7.3Aug 26, 2025
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Sep 23, 2025
Change
-0%
Bid8
Ask10
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Oct 10, 2025
Change
-0%
Bid6.1
Ask7.5
volume0
Intrest11
Strike
7.5
7.5
Last Price0.18Aug 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price3.58Oct 17, 2025
Change
0.8419%
Bid3.4
Ask5
volume12
Intrest19
Strike
10
10
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest56
Last Price1.05Oct 17, 2025
Change
0.2519.23%
Bid-
Ask2.45
volume52
Intrest166
Strike
12.5
12.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest86
Last Price0.03Oct 17, 2025
Change
0.0125%
Bid-
Ask0.05
volume17
Intrest2296
Strike
15
15
Last Price1.3Oct 17, 2025
Change
0.4552.94%
Bid0.25
Ask1.55
volume1
Intrest11
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest145
Strike
17.5
17.5
Last Price3.4Oct 09, 2025
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest1