$146.34
0.660.45%
al cierre: Aug 28, 5:00 PM EST
$145.91
0.230.16%
Premercado: 6:28 AM EST
Gilead Sciences Inc Cadena de Opciones
GILDNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 14 días
Gilead Sciences Options
View Gilead Sciences (GILD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid65.15
Ask68.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price60.65Aug 31, 2026
Change
-
Bid60.1
Ask63.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price55.67Aug 31, 2026
Change
-
Bid55.9
Ask58.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price50.71Aug 31, 2026
Change
-
Bid50.1
Ask53.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price45.36Aug 31, 2026
Change
-
Bid45.15
Ask48.5
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price40.09Aug 31, 2026
Change
-
Bid40.2
Ask42.9
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price36.16Aug 31, 2026
Change
-
Bid35.1
Ask38.25
volume0
Intrest11
Strike
110
110
Last Price0.21Aug 06, 2026
Change
-
Bid-
Ask0.69
volume0
Intrest4
Last Price31.17Aug 31, 2026
Change
-
Bid30.2
Ask33.25
volume0
Intrest16
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.24Aug 31, 2026
Change
-
Bid27.2
Ask30.4
volume0
Intrest3
Strike
118
118
Last Price0.57Aug 25, 2026
Change
-
Bid-
Ask0.49
volume0
Intrest28
Last Price27.26Aug 31, 2026
Change
-
Bid26.2
Ask29.45
volume0
Intrest2
Strike
119
119
Last Price0.73Aug 25, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3
Last Price25.38Aug 31, 2026
Change
-
Bid25.2
Ask28.45
volume0
Intrest4
Strike
120
120
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest27
Last Price24.49Aug 31, 2026
Change
-
Bid24.1
Ask27.45
volume0
Intrest2
Strike
121
121
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.46
volume0
Intrest197
Last Price23.56Aug 31, 2026
Change
-
Bid23.1
Ask26.25
volume0
Intrest1
Strike
122
122
Last Price0.59Aug 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest20
Last Price22.58Aug 31, 2026
Change
-
Bid22.1
Ask25.5
volume0
Intrest2
Strike
123
123
Last Price2.81Jul 30, 2026
Change
-
Bid-
Ask0.36
volume0
Intrest2
Last Price13.76Aug 13, 2026
Change
-
Bid21.1
Ask24.5
volume0
Intrest5
Strike
124
124
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.44
volume0
Intrest12
Last Price20.91Aug 31, 2026
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Strike
125
125
Last Price0.68Aug 25, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest72
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Strike
126
126
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.67
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
127
127
Last Price0.02Aug 31, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest9
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Strike
128
128
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8
Last Price20.18Aug 26, 2026
Change
-
Bid16.2
Ask19.5
volume0
Intrest8
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Aug 07, 2026
Change
-
Bid15
Ask18.5
volume0
Intrest20
Strike
130
130
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.49
volume0
Intrest186
Last Price16.07Aug 25, 2026
Change
-
Bid14.15
Ask17.5
volume0
Intrest7
Strike
131
131
Last Price1.03Aug 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest4
Last Price16Aug 25, 2026
Change
-
Bid13.35
Ask15.95
volume0
Intrest59
Strike
132
132
Last Price0.54Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest3
Last Price11.06Aug 31, 2026
Change
-
Bid12.35
Ask14.95
volume0
Intrest28
Strike
133
133
Last Price0.17Aug 28, 2026
Change
-
Bid-
Ask0.34
volume0
Intrest7
Last Price11.92Aug 24, 2026
Change
-
Bid11.15
Ask14.55
volume0
Intrest41
Strike
134
134
Last Price0.17Aug 24, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest23
Last Price10.73Aug 28, 2026
Change
-
Bid10.15
Ask13.55
volume0
Intrest11
Strike
135
135
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.14
volume0
Intrest7
Last Price12.85Aug 26, 2026
Change
-
Bid9.35
Ask12.5
volume0
Intrest28
Strike
136
136
Last Price0.03Aug 31, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest12
Last Price9.1Aug 31, 2026
Change
-
Bid8.2
Ask11.55
volume0
Intrest23
Strike
137
137
Last Price0.31Aug 31, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest12
Last Price6.35Aug 31, 2026
Change
-
Bid7.2
Ask10.6
volume0
Intrest34
Strike
138
138
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest8
Last Price7.15Aug 31, 2026
Change
-
Bid6.25
Ask9.1
volume0
Intrest25
Strike
139
139
Last Price0.12Aug 31, 2026
Change
-
Bid-
Ask0.73
volume0
Intrest95
Last Price6.5Aug 31, 2026
Change
-
Bid6.35
Ask8.1
volume0
Intrest65
Strike
140
140
Last Price0.2Aug 31, 2026
Change
-
Bid-
Ask0.26
volume0
Intrest24
Last Price5.68Aug 31, 2026
Change
-
Bid4.55
Ask7.2
volume0
Intrest48
Strike
141
141
Last Price0.24Aug 31, 2026
Change
-
Bid0.03
Ask0.31
volume0
Intrest111
Last Price7.75Aug 26, 2026
Change
-
Bid3.65
Ask6.3
volume0
Intrest82
Strike
142
142
Last Price0.81Aug 31, 2026
Change
-
Bid-
Ask1.06
volume0
Intrest32
Last Price4Aug 31, 2026
Change
-
Bid2.84
Ask5.1
volume0
Intrest22
Strike
143
143
Last Price0.59Aug 31, 2026
Change
-
Bid-
Ask1.36
volume0
Intrest387
Last Price2.09Aug 31, 2026
Change
-
Bid2.11
Ask5.35
volume0
Intrest36
Strike
144
144
Last Price0.8Aug 31, 2026
Change
-
Bid0.16
Ask1
volume0
Intrest59
Last Price2.7Aug 31, 2026
Change
-
Bid2.3
Ask3.35
volume0
Intrest80
Strike
145
145
Last Price1.08Aug 31, 2026
Change
-
Bid0.42
Ask1.47
volume0
Intrest161
Last Price2.23Aug 31, 2026
Change
-
Bid1.78
Ask3.3
volume0
Intrest51
Strike
146
146
Last Price1.49Aug 31, 2026
Change
-
Bid0.63
Ask2.35
volume0
Intrest36
Last Price1.49Aug 31, 2026
Change
-
Bid1.05
Ask2.24
volume0
Intrest124
Strike
147
147
Last Price2Aug 31, 2026
Change
-
Bid0.77
Ask2.82
volume0
Intrest59
Last Price1.3Aug 31, 2026
Change
-
Bid0.85
Ask1.46
volume0
Intrest52
Strike
148
148
Last Price2.49Aug 31, 2026
Change
-
Bid1.63
Ask3.35
volume0
Intrest60
Last Price0.83Aug 31, 2026
Change
-
Bid0.39
Ask1.34
volume0
Intrest23
Strike
149
149
Last Price4.42Aug 28, 2026
Change
-
Bid1.87
Ask4.5
volume0
Intrest16
Last Price0.65Aug 31, 2026
Change
-
Bid0.28
Ask1.08
volume0
Intrest250
Strike
150
150
Last Price5.3Aug 31, 2026
Change
-
Bid2.96
Ask5.5
volume0
Intrest193
Last Price0.18Aug 31, 2026
Change
-
Bid0.01
Ask0.29
volume0
Intrest393
Strike
152.5
152.5
Last Price6.3Aug 31, 2026
Change
-
Bid4.55
Ask7.4
volume0
Intrest59
Last Price0.07Aug 31, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest277
Strike
155
155
Last Price-
Change
-
Bid7
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price11.2Aug 27, 2026
Change
-
Bid11.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
162.5
162.5
Last Price16.32Aug 28, 2026
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid19.1
Ask22.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid21.6
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
185
185
Last Price39.22Aug 31, 2026
Change
-
Bid37.5
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price44.21Aug 31, 2026
Change
-
Bid41.95
Ask44.9
volume0
Intrest0