Comments

Gilead Sciences

GILDNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Gilead Sciences (GILD) PrevisiónNoticiasBeneficios

Gilead Sciences (GILD) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Gilead Sciences (NASDAQ:GILD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gilead Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gilead Sciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0130.0
35.0
130.0
Last Price-
Change
-
Bid75.15
Ask75.8
volume0
Intrest0
Strike
35
35
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price-
Change
-
Bid72.6
Ask73.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid70.15
Ask70.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask68.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid65.15
Ask65.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid62.65
Ask63.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Aug 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price43.7Jan 27, 2025
Change
00%
Bid60.15
Ask60.75
volume0
Intrest3
Strike
50
50
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price37.85Dec 12, 2024
Change
00%
Bid55.15
Ask55.9
volume0
Intrest0
Strike
55
55
Last Price0.16Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price37.6Jan 27, 2025
Change
00%
Bid52.65
Ask53.35
volume0
Intrest2
Strike
57.5
57.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest235
Last Price35.39Feb 10, 2025
Change
00%
Bid50
Ask50.8
volume0
Intrest5
Strike
60
60
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price30.4Dec 12, 2024
Change
00%
Bid47.6
Ask48.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price33.12Feb 04, 2025
Change
00%
Bid44.9
Ask45.85
volume0
Intrest1
Strike
65
65
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price35.45Feb 12, 2025
Change
00%
Bid42.8
Ask43.2
volume0
Intrest79
Strike
67.5
67.5
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest348
Last Price38.84Feb 20, 2025
Change
00%
Bid40.25
Ask40.7
volume0
Intrest133
Strike
70
70
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest680
Last Price33.64Feb 18, 2025
Change
00%
Bid37.75
Ask38.4
volume0
Intrest272
Strike
72.5
72.5
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest402
Last Price35.8Feb 21, 2025
Change
1.193.44%
Bid35.25
Ask35.85
volume2
Intrest800
Strike
75
75
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Last Price33.34Feb 21, 2025
Change
5.2818.82%
Bid32.75
Ask33.35
volume5
Intrest361
Strike
77.5
77.5
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest790
Last Price30.69Feb 21, 2025
Change
3.3912.42%
Bid30.25
Ask31.1
volume49
Intrest287
Strike
80
80
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest727
Last Price26.38Feb 19, 2025
Change
00%
Bid28.7
Ask29.9
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price25.48Feb 19, 2025
Change
00%
Bid28.15
Ask28.85
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price27Feb 20, 2025
Change
00%
Bid27.8
Ask28.35
volume0
Intrest569
Strike
82.5
82.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest571
Last Price24.33Feb 19, 2025
Change
00%
Bid27
Ask28
volume0
Intrest3
Strike
83
83
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid26.15
Ask26.85
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price25.45Feb 21, 2025
Change
0.813.29%
Bid24.75
Ask25.75
volume34
Intrest1904
Strike
85
85
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest774
Last Price-
Change
-
Bid24.25
Ask24.85
volume0
Intrest0
Strike
86
86
Last Price0.22Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price9Jan 27, 2025
Change
00%
Bid23.25
Ask24
volume0
Intrest1
Strike
87
87
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price23.2Feb 21, 2025
Change
0.73.11%
Bid22.85
Ask23.25
volume19
Intrest913
Strike
87.5
87.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest694
Last Price17.13Feb 13, 2025
Change
00%
Bid22.3
Ask22.8
volume0
Intrest59
Strike
88
88
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest98
Last Price17.02Feb 18, 2025
Change
00%
Bid21.25
Ask22.75
volume0
Intrest55
Strike
89
89
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1049
Last Price20.43Feb 21, 2025
Change
1.035.31%
Bid20.4
Ask20.65
volume16
Intrest1308
Strike
90
90
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest993
Last Price18.88Feb 20, 2025
Change
00%
Bid19.35
Ask19.85
volume0
Intrest4
Strike
91
91
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Last Price11.59Feb 12, 2025
Change
00%
Bid18.25
Ask18.8
volume0
Intrest7
Strike
92
92
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest88
Last Price18.3Feb 21, 2025
Change
0.714.04%
Bid17.9
Ask18.1
volume208
Intrest1043
Strike
92.5
92.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest829
Last Price4.5Feb 07, 2025
Change
00%
Bid17.25
Ask17.95
volume0
Intrest72
Strike
93
93
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest269
Last Price13.2Feb 19, 2025
Change
00%
Bid16.3
Ask16.75
volume0
Intrest332
Strike
94
94
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price15.9Feb 21, 2025
Change
0.916.07%
Bid15.3
Ask15.65
volume27
Intrest4007
Strike
95
95
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1439
Last Price10.15Feb 18, 2025
Change
00%
Bid14.4
Ask14.8
volume0
Intrest1453
Strike
96
96
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Last Price13.87Feb 21, 2025
Change
5.3362.41%
Bid13.25
Ask14.6
volume296
Intrest344
Strike
97
97
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Last Price12.9Feb 21, 2025
Change
0.776.35%
Bid12.9
Ask13.15
volume17
Intrest1491
Strike
97.5
97.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume76
Intrest293
Last Price12.73Feb 21, 2025
Change
4.2850.65%
Bid12.4
Ask12.7
volume130
Intrest1492
Strike
98
98
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Last Price11.5Feb 21, 2025
Change
0.65.5%
Bid11.4
Ask11.6
volume11
Intrest118
Strike
99
99
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest184
Last Price10.5Feb 21, 2025
Change
0.66.06%
Bid10.4
Ask10.65
volume240
Intrest3294
Strike
100
100
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest82
Last Price9.7Feb 21, 2025
Change
1.4617.72%
Bid9.3
Ask9.65
volume1
Intrest612
Strike
101
101
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest32
Last Price7.9Feb 20, 2025
Change
00%
Bid8.4
Ask8.75
volume0
Intrest2176
Strike
102
102
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest86
Last Price7.4Feb 21, 2025
Change
0.497.09%
Bid7.35
Ask7.6
volume30
Intrest2035
Strike
103
103
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask1.26
volume1
Intrest89
Last Price6.6Feb 21, 2025
Change
0.8514.78%
Bid6.4
Ask6.65
volume60
Intrest200
Strike
104
104
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.06
volume2
Intrest100
Last Price5.5Feb 21, 2025
Change
0.5511.11%
Bid5.4
Ask5.6
volume112
Intrest954
Strike
105
105
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest233
Last Price4.85Feb 21, 2025
Change
0.8521.25%
Bid4.4
Ask4.6
volume23
Intrest659
Strike
106
106
Last Price0.1Feb 21, 2025
Change
0.08400%
Bid0.01
Ask1.35
volume5
Intrest99
Last Price3.35Feb 21, 2025
Change
0.4615.92%
Bid3.35
Ask3.65
volume68
Intrest240
Strike
107
107
Last Price0.07Feb 21, 2025
Change
0.0375%
Bid0.01
Ask0.26
volume10
Intrest98
Last Price2.39Feb 21, 2025
Change
0.2913.81%
Bid2.34
Ask2.62
volume106
Intrest1064
Strike
108
108
Last Price0.03Feb 21, 2025
Change
0.2388.46%
Bid0.01
Ask0.04
volume12
Intrest107
Last Price1.5Feb 21, 2025
Change
0.1410.29%
Bid1.35
Ask1.7
volume27
Intrest194
Strike
109
109
Last Price0.04Feb 21, 2025
Change
0.1881.82%
Bid0.01
Ask0.04
volume10
Intrest105
Last Price0.72Feb 21, 2025
Change
0.1220%
Bid0.49
Ask0.68
volume1235
Intrest1588
Strike
110
110
Last Price0.07Feb 21, 2025
Change
0.7391.25%
Bid0.04
Ask0.26
volume191
Intrest225
Last Price0.22Feb 21, 2025
Change
0.0210%
Bid0.01
Ask0.25
volume5869
Intrest1473
Strike
111
111
Last Price0.34Feb 21, 2025
Change
1.1477.03%
Bid0.35
Ask0.94
volume64
Intrest2
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.09
volume257
Intrest43
Strike
112
112
Last Price-
Change
-
Bid1.18
Ask1.77
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.15
volume8
Intrest3
Strike
113
113
Last Price3.8Feb 20, 2025
Change
00%
Bid2.09
Ask2.81
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.77
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid2.99
Ask3.75
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
115
115
Last Price9.2Feb 18, 2025
Change
00%
Bid4.05
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
116
116
Last Price11.25Feb 14, 2025
Change
00%
Bid5.25
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.92
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid6.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid8.25
Ask8.75
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid9.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
121
121
Last Price14.29Feb 19, 2025
Change
00%
Bid10.25
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
122
122
Last Price15.19Feb 19, 2025
Change
00%
Bid11.35
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid12.65
Ask16.15
volume0
Intrest0
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price34.13Feb 11, 2025
Change
00%
Bid17.65
Ask21.15
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved