Gilead Sciences Options
View Gilead Sciences (GILD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
80.0190.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid65.75
Ask69.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price63.35Oct 01, 2026
Bid60.75
Ask64.55
volume1
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid55.8
Ask59.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid50.8
Ask54.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid46.15
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid40.8
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid35.8
Ask39.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid30.8
Ask34.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.69Sep 21, 2026
Bid25.8
Ask29.65
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid22.8
Ask26.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid21.8
Ask25.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid20.85
Ask24.65
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid19.85
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid19.45
Ask22.6
volume0
Intrest0
Last Price-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Bid17.85
Ask21.65
volume0
Intrest0
Last Price1.54Aug 17, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid16.85
Ask20.65
volume0
Intrest0
Last Price-
Bid-
Ask1.28
volume0
Intrest0
Last Price15.3Aug 20, 2026
Bid16.45
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Bid14.85
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask1.28
volume0
Intrest0
Last Price14.92Aug 20, 2026
Bid14.45
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price1.71Aug 18, 2026
Bid-
Ask1.07
volume0
Intrest1
Last Price-
Bid12.4
Ask15.05
volume0
Intrest0
Last Price0.77Sep 09, 2026
Bid-
Ask1.07
volume0
Intrest1
Last Price10.25Sep 15, 2026
Bid10.85
Ask14.6
volume0
Intrest44
Last Price0.05Sep 29, 2026
Bid-
Ask0.87
volume0
Intrest10
Last Price13.87Sep 29, 2026
Bid9.9
Ask13.6
volume0
Intrest3
Last Price0.14Sep 22, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price6.05Aug 17, 2026
Bid8.85
Ask12.6
volume0
Intrest10
Last Price0.01Sep 30, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Bid8
Ask11.65
volume0
Intrest0
Last Price1.65Sep 11, 2026
Bid-
Ask0.67
volume0
Intrest6
Last Price-
Bid8
Ask10.6
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.47
volume3
Intrest86
Last Price10.38Sep 29, 2026
Bid5.8
Ask9.6
volume0
Intrest49
Last Price0.06Sep 28, 2026
Bid-
Ask0.46
volume0
Intrest31
Last Price8.45Sep 25, 2026
Bid6.1
Ask8.05
volume0
Intrest40
Last Price0.01Oct 01, 2026
Bid-
Ask0.26
volume10
Intrest81
Last Price4.32Sep 11, 2026
Bid4.45
Ask7.7
volume0
Intrest6
Last Price0.08Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest237
Last Price5.92Sep 09, 2026
Bid3.45
Ask6.05
volume0
Intrest2
Last Price0.07Oct 01, 2026
Bid-
Ask0.35
volume18
Intrest42
Last Price5.2Oct 01, 2026
Bid2.28
Ask5.7
volume1
Intrest13
Last Price0.36Sep 29, 2026
Bid-
Ask0.53
volume0
Intrest173
Last Price4.9Sep 30, 2026
Bid0.94
Ask4.2
volume0
Intrest5
Last Price0.31Oct 01, 2026
Bid-
Ask0.96
volume4
Intrest88
Last Price2.44Oct 01, 2026
Bid0.84
Ask3.95
volume8
Intrest17
Last Price0.48Oct 01, 2026
Bid-
Ask1.45
volume22
Intrest78
Last Price1.69Oct 01, 2026
Bid0.09
Ask3.2
volume255
Intrest22
Last Price0.47Oct 01, 2026
Bid0.37
Ask1.08
volume6
Intrest84
Last Price0.6Oct 01, 2026
Bid0.6
Ask1.05
volume8
Intrest201
Last Price0.91Oct 01, 2026
Bid0.67
Ask3.05
volume2
Intrest252
Last Price0.59Oct 01, 2026
Bid-
Ask0.79
volume3
Intrest68
Last Price1.99Oct 01, 2026
Bid0.26
Ask3.5
volume16
Intrest449
Last Price0.25Oct 01, 2026
Bid0.15
Ask1
volume35
Intrest354
Last Price2Oct 01, 2026
Bid0.99
Ask3.9
volume111
Intrest746
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume12
Intrest429
Last Price5.03Oct 01, 2026
Bid4.2
Ask6
volume10
Intrest226
Last Price0.02Oct 01, 2026
Bid-
Ask0.4
volume35
Intrest1041
Last Price5.04Sep 30, 2026
Bid6.4
Ask9.25
volume0
Intrest22
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume8
Intrest1202
Last Price9.5Sep 03, 2026
Bid8.15
Ask11.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.9
volume10
Intrest218
Last Price10.5Sep 21, 2026
Bid11.05
Ask13.65
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.12
volume12
Intrest56
Last Price-
Bid12.9
Ask16.75
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask2.13
volume1
Intrest4
Last Price-
Bid16
Ask19.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid17.95
Ask21.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Last Price-
Bid20.45
Ask24.25
volume0
Intrest0
Last Price2.3Aug 28, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Bid22.95
Ask26.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid25.45
Ask29.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid27.95
Ask31.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid30.45
Ask34.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid32.95
Ask36.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid35.45
Ask39.25
volume0
Intrest0
Last Price-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Bid40.45
Ask44.25
volume0
Intrest0
