$112.09
2.452.23%
al cierre: -
$112.09
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Gilead Sciences (NASDAQ:GILD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gilead Sciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gilead Sciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.85
Ask53.85
volume0
Intrest0
Strike
60
60
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price-
Change
-
Bid45.9
Ask48.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask43.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask38.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price32.2Jul 02, 2025
Change
00%
Bid31.05
Ask33.85
volume0
Intrest3
Strike
80
80
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price27.27Jul 02, 2025
Change
00%
Bid26.35
Ask28.85
volume0
Intrest4
Strike
85
85
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price21.03Jun 30, 2025
Change
00%
Bid20.9
Ask23.8
volume0
Intrest1
Strike
90
90
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Last Price-
Change
-
Bid20.35
Ask22.85
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.35
Ask21.85
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
93
93
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid17
Ask19.85
volume0
Intrest0
Strike
94
94
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid16.35
Ask18.8
volume0
Intrest0
Strike
95
95
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid14.95
Ask17.85
volume0
Intrest0
Strike
96
96
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid14.35
Ask16.85
volume0
Intrest0
Strike
97
97
Last Price0.36Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price-
Change
-
Bid13
Ask15.85
volume0
Intrest0
Strike
98
98
Last Price0.53Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price13.2Jul 02, 2025
Change
00%
Bid12.4
Ask14.85
volume0
Intrest1
Strike
99
99
Last Price0.16Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest130
Last Price11.06Jul 03, 2025
Change
00%
Bid11.4
Ask13.85
volume0
Intrest62
Strike
100
100
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask1.61
volume0
Intrest225
Last Price8.96Jun 27, 2025
Change
00%
Bid10
Ask12.85
volume0
Intrest2
Strike
101
101
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest94
Last Price9.3Jun 11, 2025
Change
00%
Bid9.25
Ask11.85
volume0
Intrest0
Strike
102
102
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Last Price7.06Jun 30, 2025
Change
00%
Bid8.05
Ask10.7
volume0
Intrest27
Strike
103
103
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest254
Last Price8.13Jul 02, 2025
Change
00%
Bid7.3
Ask9.85
volume0
Intrest77
Strike
104
104
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest546
Last Price6.49Jul 03, 2025
Change
00%
Bid6.3
Ask8.85
volume0
Intrest19
Strike
105
105
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest591
Last Price6.1Jul 03, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest553
Strike
106
106
Last Price0.07Jul 01, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest131
Last Price4.89Jul 03, 2025
Change
00%
Bid4.45
Ask4.95
volume0
Intrest192
Strike
107
107
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest326
Last Price3.71Jul 03, 2025
Change
00%
Bid3.35
Ask5.85
volume0
Intrest82
Strike
108
108
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest215
Last Price2.8Jul 03, 2025
Change
00%
Bid2.42
Ask3
volume0
Intrest508
Strike
109
109
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest113
Last Price1.91Jul 03, 2025
Change
00%
Bid1.38
Ask2.37
volume0
Intrest775
Strike
110
110
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1391
Last Price1.8Jul 03, 2025
Change
00%
Bid0.37
Ask1.79
volume0
Intrest1278
Strike
111
111
Last Price0.07Jul 03, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest52
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest770
Strike
112
112
Last Price0.28Jul 03, 2025
Change
00%
Bid0.05
Ask0.74
volume0
Intrest378
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest772
Strike
113
113
Last Price2Jul 03, 2025
Change
00%
Bid0.81
Ask1.71
volume0
Intrest22
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1137
Strike
114
114
Last Price2.58Jul 01, 2025
Change
00%
Bid1.91
Ask4.05
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
115
115
Last Price2.65Jul 02, 2025
Change
00%
Bid2.77
Ask5.1
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Strike
116
116
Last Price8.78Jun 11, 2025
Change
00%
Bid3.95
Ask6.15
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest39
Strike
117
117
Last Price8.7Jun 11, 2025
Change
00%
Bid4.95
Ask7.1
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest112
Strike
118
118
Last Price-
Change
-
Bid5.9
Ask8.15
volume0
Intrest0
Last Price0.26Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest58
Strike
119
119
Last Price-
Change
-
Bid6.95
Ask8.95
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
120
120
Last Price-
Change
-
Bid7.95
Ask10.3
volume0
Intrest0
Last Price0.22Jul 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Strike
121
121
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest36
Strike
122
122
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price1.05Jun 09, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.47Jun 30, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid11.9
Ask13.45
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
125
125
Last Price-
Change
-
Bid12.9
Ask15.15
volume0
Intrest0
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Strike
130
130
Last Price21Jun 18, 2025
Change
00%
Bid17.95
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.95
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.72
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid27.45
Ask30.3
volume0
Intrest0