Comments
Loading...

G-III Apparel Group

GIIINASDAQ
Logotipo presentado por Benzinga Data
$22.98
0.492.19%
Pre-comercialización: 7:25 AM EDT

G-III Apparel Group (NASDAQ:GIII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de G-III Apparel Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para G-III Apparel Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price5.59Jun 13, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest10
Strike
15
15
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price6.5Jun 06, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest20
Strike
17.5
17.5
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price2.5Jun 20, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest12
Strike
20
20
Last Price0.25Jun 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest104
Last Price0.8Jun 26, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest582
Strike
22.5
22.5
Last Price0.8Jun 26, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest89
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest32
Strike
25
25
Last Price2.7Jun 26, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest23
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price8.2Jun 09, 2025
Change
00%
Bid6.9
Ask8.5
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17
Ask18.7
volume0
Intrest0