$36.10
1.454.18%
al cierre: -
$36.10
00.00%
After hour: Dec 13, 4:00 PM EDT
Comments
Loading...
G-III Apparel Group (GIII) PrevisiónNoticiasBeneficios
G-III Apparel Group (GIII) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoG-III Apparel Group (NASDAQ:GIII) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de G-III Apparel Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para G-III Apparel Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask35.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.3May 28, 2024
Change
00%
Bid22.8
Ask25.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Strike
15
15
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price16.7Dec 10, 2024
Change
00%
Bid17.8
Ask20.4
volume0
Intrest3
Strike
17.5
17.5
Last Price0.65Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price14.21Dec 10, 2024
Change
00%
Bid15.6
Ask16.5
volume0
Intrest3
Strike
20
20
Last Price0.05Dec 13, 2024
Change
0.280%
Bid-
Ask0.05
volume10
Intrest97
Last Price5.3Aug 21, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest6
Strike
22.5
22.5
Last Price0.02Dec 13, 2024
Change
0.0880%
Bid-
Ask0.05
volume10
Intrest463
Last Price8.59Dec 11, 2024
Change
00%
Bid10.9
Ask11.3
volume0
Intrest140
Strike
25
25
Last Price0.03Dec 13, 2024
Change
0.0240%
Bid-
Ask0.05
volume25
Intrest469
Last Price5.3Dec 13, 2024
Change
1.4437.31%
Bid5.9
Ask7.2
volume33
Intrest568
Strike
30
30
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest951
Last Price1.3Dec 13, 2024
Change
0.685.71%
Bid1.35
Ask1.6
volume73
Intrest818
Strike
35
35
Last Price0.4Dec 13, 2024
Change
0.660%
Bid0.3
Ask0.45
volume80
Intrest678
Last Price0.2Dec 13, 2024
Change
0.1100%
Bid-
Ask0.4
volume20
Intrest289
Strike
40
40
Last Price8.9Dec 06, 2024
Change
00%
Bid3.7
Ask4.2
volume0
Intrest5
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price24.6Jul 10, 2024
Change
00%
Bid13.4
Ask14.2
volume0
Intrest0