Comments
Loading...

G-III Apparel Group

GIIINASDAQ
Logotipo presentado por Benzinga Data
$23.87
0.000.00%
Pre-comercialización: 4:00 PM EDT

G-III Apparel Group (NASDAQ:GIII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de G-III Apparel Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para G-III Apparel Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price5.59Jun 13, 2025
Change
00%
Bid8.6
Ask10.9
volume0
Intrest10
Strike
15
15
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price6.5Jul 10, 2025
Change
00%
Bid5.4
Ask8.4
volume0
Intrest20
Strike
17.5
17.5
Last Price0.07Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.98Jul 17, 2025
Change
1.3853.08%
Bid3.3
Ask5.9
volume1
Intrest11
Strike
20
20
Last Price0.15Jul 17, 2025
Change
0.0325%
Bid-
Ask0.1
volume6
Intrest148
Last Price1.07Jul 17, 2025
Change
0.1313.83%
Bid0.75
Ask3.2
volume2
Intrest637
Strike
22.5
22.5
Last Price0.05Jul 17, 2025
Change
0.0550%
Bid-
Ask0.85
volume30
Intrest110
Last Price0.05Jul 17, 2025
Change
0.0550%
Bid-
Ask0.2
volume14
Intrest109
Strike
25
25
Last Price1.45Jul 17, 2025
Change
0.053.57%
Bid0.5
Ask1.95
volume5
Intrest7
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price8.2Jun 09, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.35May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0