Comments
Loading...

G-III Apparel Group

GIIINASDAQ
Logotipo presentado por Benzinga Data

G-III Apparel Group (NASDAQ:GIII) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de G-III Apparel Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para G-III Apparel Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price7.1Mar 13, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest26
Strike
20
20
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest132
Last Price4.8Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
22.5
22.5
Last Price1.29Apr 08, 2025
Change
00%
Bid1.25
Ask2.2
volume0
Intrest57
Last Price0.49Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest83
Strike
25
25
Last Price1.85Apr 07, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest137
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest375
Strike
30
30
Last Price5.9Apr 07, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest196
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price18.66Mar 14, 2025
Change
00%
Bid20.8
Ask25.2
volume0
Intrest0