$69.13
-0.35-0.5%
al cierre: Sep 23, 5:00 PM EST
$69.13
N/A
After hour: 4:00 PM EST
CGI Inc Cadena de Opciones
GIBNYSE
CGI Options
View CGI (GIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Strike
40
40
Last Price0.08Sep 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.2
volume0
Intrest0
Strike
65
65
Last Price0.6Sep 23, 2026
Change
0.1520%
Bid0.25
Ask1.05
volume4
Intrest10
Last Price1.68Sep 23, 2026
Change
0.5223.64%
Bid-
Ask2
volume12
Intrest14
Strike
70
70
Last Price2.17Sep 23, 2026
Change
0.178.5%
Bid0.45
Ask5
volume12
Intrest12
Last Price0.29Sep 23, 2026
Change
0.2142%
Bid0.2
Ask0.5
volume12
Intrest52
Strike
75
75
Last Price3.4Aug 26, 2026
Change
-0%
Bid3.5
Ask8.2
volume0
Intrest1
Last Price0.44Sep 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
80
80
Last Price6.7Aug 26, 2026
Change
-0%
Bid8.5
Ask13
volume0
Intrest1
Last Price1.14Sep 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0