$13.75
-0.35-2.48%
al cierre: Nov 18, 4:00 PM EST
$13.72
-0.03-0.22%
After hour: 7:40 PM EST
Comments
Loading...
GH Research (NASDAQ:GHRS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GH Research a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GH Research..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price6.4Nov 17, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest10
Strike
7.5
7.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price4Nov 17, 2025
Change
-0%
Bid2
Ask6
volume0
Intrest16
Strike
10
10
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest162
Last Price2.8Nov 13, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.35Nov 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest417
Last Price1.9Nov 17, 2025
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest6938
Strike
15
15
Last Price3.4Nov 06, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest11
Last Price1.5Nov 06, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest62
Strike
17.5
17.5
Last Price4.9Oct 24, 2025
Change
-0%
Bid1.5
Ask5.5
volume0
Intrest1
Last Price1.4Oct 27, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest52
Strike
20
20
Last Price7.41Oct 27, 2025
Change
-0%
Bid4
Ask8.2
volume0
Intrest0
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask10.7
volume0
Intrest0