$84.04
0.420.5%
al cierre: Sep 18, 5:00 PM EST
$84.04
N/A
After hour: 4:01 PM EST
Graham Corp Cadena de Opciones
GHMNYSE
Graham Options
View Graham (GHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.3
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Strike
60
60
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price45.44Jun 18, 2026
Change
-0%
Bid17
Ask21.1
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price11.6Mar 30, 2026
Change
-0%
Bid7
Ask11.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.75Jun 26, 2026
Change
-0%
Bid2
Ask6
volume0
Intrest2
Strike
80
80
Last Price2.6Sep 01, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest17
Last Price31.18Jun 16, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price2.4Sep 09, 2026
Change
-0%
Bid0.35
Ask4.8
volume0
Intrest16
Last Price1.15Sep 11, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest18
Strike
90
90
Last Price6.61Sep 14, 2026
Change
-0%
Bid4.7
Ask7.6
volume0
Intrest6
Last Price14.4May 18, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price5Aug 25, 2026
Change
-0%
Bid8.7
Ask13
volume0
Intrest0
Last Price2.65Aug 27, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest12
Strike
100
100
Last Price3.07Aug 11, 2026
Change
-0%
Bid13.7
Ask18
volume0
Intrest0
Last Price3.23Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
105
105
Last Price17.05Aug 28, 2026
Change
-0%
Bid18.7
Ask23
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price5.1Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid38.7
Ask43
volume0
Intrest0
Last Price6.5Jun 03, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid43.7
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.7
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.7
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.7
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid73.7
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid88.7
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid93.7
Ask98
volume0
Intrest0