Comments
Loading...

Graham

GHMNYSE
Logotipo presentado por Benzinga Data
$35.05
1.865.60%
al cierre: -
$33.98
-1.07-3.05%
After hour: 7:40 AM EDT

Graham (NYSE:GHM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Graham a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Graham..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price5May 08, 2025
Change
0.59.09%
Bid2.6
Ask6.5
volume1
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price0.18Mar 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0