$32.69
-0.35-1.06%
al cierre: -
$32.69
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Graham (NYSE:GHM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Graham a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Graham..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price14.5Oct 16, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price12Sep 23, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price6.52Aug 21, 2024
Change
00%
Bid6.6
Ask10.5
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price16.5Jan 21, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest2
Strike
30
30
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Last Price2.5Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid1.7
Ask4.5
volume0
Intrest0
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest94
Strike
40
40
Last Price2.6Feb 07, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Last Price0.36Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
45
45
Last Price5.83Feb 10, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest8
Last Price0.3Feb 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
50
50
Last Price9.74Feb 07, 2025
Change
00%
Bid16.3
Ask18.9
volume0
Intrest0
Last Price1.2Feb 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest125
Strike
55
55
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0