Graham (NYSE:GHM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Graham a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Graham..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price6.6Jan 03, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest1
Strike
40
40
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price1.3Jan 06, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest24
Strike
45
45
Last Price1.6Jan 07, 2025
Change
00%
Bid1.95
Ask5
volume0
Intrest3
Last Price1.1Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0