Comments
Loading...

Graham

GHMNYSE
Logotipo presentado por Benzinga Data
$44.82
12.28%
al cierre: -
$44.99
0.170.38%
After hour: 8:53 AM EDT

Graham (NYSE:GHM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Graham a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Graham..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.5Sep 18, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Strike
22.5
22.5
Last Price1.05Jun 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price6.5Jul 12, 2024
Change
00%
Bid18.4
Ask22.5
volume0
Intrest9
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.55Nov 12, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest23
Strike
30
30
Last Price1.25Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price2Jul 18, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest3
Strike
35
35
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest36
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price2Nov 25, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0