$85.87
1.832.18%
al cierre: Sep 18, 5:00 PM EST
$85.87
1.832.18%
Premercado: 8:56 AM EST
Graham Corp Cadena de Opciones
GHMNYSE
Graham Options
View Graham (GHM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.7
Ask28.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
75
75
Last Price2.06Sep 15, 2026
Change
-
Bid0.05
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.25
Ask4.9
volume0
Intrest0
Last Price8.8Sep 03, 2026
Change
-
Bid3.5
Ask7.5
volume0
Intrest1
Strike
85
85
Last Price3.05Sep 10, 2026
Change
-
Bid2.25
Ask6.5
volume0
Intrest8
Last Price3.03Sep 21, 2026
Change
-
Bid2.45
Ask4.2
volume0
Intrest3
Strike
90
90
Last Price8.61Sep 14, 2026
Change
-
Bid5.2
Ask9.5
volume0
Intrest8
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0