| GH | Guardant Health, Inc. Common S | 11/28/2025 | 12/09/2025 | 7.46% | 123,971,044 | 9,245,963 | 2,708,504 | 3.41 | Get Alert |
| GH | Guardant Health, Inc. Common S | 11/14/2025 | 11/25/2025 | 7.22% | 123,971,044 | 8,955,320 | 3,275,391 | 2.73 | Get Alert |
| GH | Guardant Health, Inc. Common S | 10/31/2025 | 11/11/2025 | 6.79% | 123,971,044 | 8,415,877 | 3,286,411 | 2.56 | Get Alert |
| GH | Guardant Health, Inc. Common S | 10/15/2025 | 10/24/2025 | 6.96% | 118,802,480 | 8,273,789 | 1,725,548 | 4.79 | Get Alert |
| GH | Guardant Health, Inc. Common S | 09/30/2025 | 10/09/2025 | 6.96% | 118,802,480 | 8,265,188 | 2,670,355 | 3.1 | Get Alert |
| GH | Guardant Health, Inc. Common S | 09/15/2025 | 09/24/2025 | 7.36% | 118,802,480 | 8,744,644 | 2,577,292 | 3.39 | Get Alert |
| GH | Guardant Health, Inc. Common S | 08/29/2025 | 09/10/2025 | 6.75% | 118,802,480 | 8,024,125 | 2,035,756 | 3.94 | Get Alert |
| GH | Guardant Health, Inc. Common S | 08/15/2025 | 08/26/2025 | 6.89% | 118,802,480 | 8,187,779 | 3,449,187 | 2.37 | Get Alert |
| GH | Guardant Health, Inc. Common S | 07/31/2025 | 08/11/2025 | 7.91% | 118,802,480 | 9,396,703 | 2,612,248 | 3.6 | Get Alert |
| GH | Guardant Health, Inc. Common S | 07/15/2025 | 07/24/2025 | 8.12% | 117,984,668 | 9,582,594 | 1,745,405 | 5.49 | Get Alert |
| GH | Guardant Health, Inc. Common S | 06/30/2025 | 07/10/2025 | 7.94% | 117,984,668 | 9,363,839 | 2,203,049 | 4.25 | Get Alert |
| GH | Guardant Health, Inc. Common S | 06/13/2025 | 06/25/2025 | 8.47% | 117,984,668 | 9,998,417 | 2,464,611 | 4.06 | Get Alert |
| GH | Guardant Health, Inc. Common S | 05/30/2025 | 06/10/2025 | 7.52% | 117,984,668 | 8,872,844 | 1,616,614 | 5.49 | Get Alert |
| GH | Guardant Health, Inc. Common S | 05/15/2025 | 05/27/2025 | 7.73% | 117,984,668 | 9,122,472 | 3,137,623 | 2.91 | Get Alert |
| GH | Guardant Health, Inc. Common S | 04/30/2025 | 05/09/2025 | 6.54% | 117,984,668 | 7,711,131 | 2,015,354 | 3.83 | Get Alert |
| GH | Guardant Health, Inc. Common S | 04/15/2025 | 04/25/2025 | 6.43% | 118,417,526 | 7,615,429 | 1,993,149 | 3.82 | Get Alert |
| GH | Guardant Health, Inc. Common S | 03/31/2025 | 04/09/2025 | 6.99% | 118,417,526 | 8,281,364 | 1,658,730 | 4.99 | Get Alert |
| GH | Guardant Health, Inc. Common S | 03/14/2025 | 03/25/2025 | 7.05% | 118,417,526 | 8,345,886 | 2,588,304 | 3.22 | Get Alert |
| GH | Guardant Health, Inc. Common S | 02/28/2025 | 03/11/2025 | 6.67% | 118,417,526 | 7,897,769 | 2,635,910 | 3 | Get Alert |
| GH | Guardant Health, Inc. Common S | 02/14/2025 | 02/26/2025 | 6.62% | 118,417,526 | 7,837,356 | 2,159,578 | 3.63 | Get Alert |
| GH | Guardant Health, Inc. Common S | 01/31/2025 | 02/11/2025 | 4.87% | 118,550,697 | 5,771,757 | 2,781,403 | 2.08 | Get Alert |
| GH | Guardant Health, Inc. Common S | 01/15/2025 | 01/27/2025 | 6.21% | 118,550,697 | 7,364,075 | 2,273,210 | 3.24 | Get Alert |
| GH | Guardant Health, Inc. Common S | 12/31/2024 | 01/10/2025 | 6.57% | 118,550,697 | 7,794,410 | 1,551,424 | 5.02 | Get Alert |
| GH | Guardant Health, Inc. Common S | 12/13/2024 | 12/24/2024 | 6.96% | 118,550,697 | 8,254,570 | 1,356,102 | 6.09 | Get Alert |
| GH | Guardant Health, Inc. Common S | 11/29/2024 | 12/10/2024 | 7.74% | 118,550,697 | 9,170,557 | 1,837,297 | 4.99 | Get Alert |
| GH | Guardant Health, Inc. Common S | 11/15/2024 | 11/26/2024 | 7.92% | 118,550,697 | 9,392,065 | 2,778,284 | 3.38 | Get Alert |
| GH | Guardant Health, Inc. Common S | 10/31/2024 | 11/11/2024 | 8.65% | 118,550,697 | 10,256,301 | 1,392,019 | 7.37 | Get Alert |
| GH | Guardant Health, Inc. Common S | 10/15/2024 | 10/24/2024 | 11.59% | 118,018,161 | 13,683,984 | 1,373,501 | 9.96 | Get Alert |
| GH | Guardant Health, Inc. Common S | 09/30/2024 | 10/09/2024 | 11.60% | 118,018,161 | 13,690,331 | 2,388,068 | 5.73 | Get Alert |
| GH | Guardant Health, Inc. Common S | 09/13/2024 | 09/24/2024 | 9.62% | 118,018,161 | 11,351,165 | 2,311,861 | 4.91 | Get Alert |
| GH | Guardant Health, Inc. Common S | 08/30/2024 | 09/11/2024 | 9.42% | 118,018,161 | 11,117,598 | 2,372,762 | 4.69 | Get Alert |
| GH | Guardant Health, Inc. Common S | 08/15/2024 | 08/26/2024 | 7.95% | 118,018,161 | 9,387,842 | 2,897,065 | 3.24 | Get Alert |
| GH | Guardant Health, Inc. Common S | 07/31/2024 | 08/09/2024 | 5.92% | 118,018,161 | 6,988,371 | 1,910,877 | 3.66 | Get Alert |
| GH | Guardant Health, Inc. Common S | 07/15/2024 | 07/24/2024 | 5.83% | 117,365,299 | 6,842,675 | 1,294,078 | 5.29 | Get Alert |
| GH | Guardant Health, Inc. Common S | 06/28/2024 | 07/10/2024 | 6.70% | 117,365,299 | 7,863,831 | 1,690,514 | 4.65 | Get Alert |
| GH | Guardant Health, Inc. Common S | 06/14/2024 | 06/26/2024 | 6.50% | 117,365,299 | 7,626,192 | 2,390,807 | 3.19 | Get Alert |
| GH | Guardant Health, Inc. Common S | 05/31/2024 | 06/11/2024 | 7.07% | 117,365,299 | 8,299,631 | 2,836,932 | 2.93 | Get Alert |
| GH | Guardant Health, Inc. Common S | 05/15/2024 | 05/24/2024 | 9.17% | 117,365,299 | 10,759,821 | 2,383,474 | 4.51 | Get Alert |
| GH | Guardant Health, Inc. Common S | 04/30/2024 | 05/09/2024 | 8.66% | 117,365,299 | 10,159,702 | 1,622,273 | 6.26 | Get Alert |
| GH | Guardant Health, Inc. Common S | 04/15/2024 | 04/24/2024 | 8.18% | 116,881,315 | 9,556,452 | 2,588,852 | 3.69 | Get Alert |
| GH | Guardant Health, Inc. Common S | 03/28/2024 | 04/09/2024 | 6.54% | 116,805,108 | 7,642,932 | 2,148,961 | 3.56 | Get Alert |
| GH | Guardant Health, Inc. Common S | 03/15/2024 | 03/26/2024 | 6.64% | 116,805,108 | 7,757,975 | 1,531,159 | 5.07 | Get Alert |
| GH | Guardant Health, Inc. Common S | 02/29/2024 | 03/11/2024 | 6.04% | 116,805,108 | 7,050,368 | 2,490,738 | 2.83 | Get Alert |
| GH | Guardant Health, Inc. Common S | 02/15/2024 | 02/27/2024 | 4.86% | 116,805,108 | 5,677,250 | 1,391,833 | 4.08 | Get Alert |
| GH | Guardant Health, Inc. Common S | 01/31/2024 | 02/09/2024 | 4.76% | 116,472,070 | 5,542,720 | 1,753,573 | 3.16 | Get Alert |
| GH | Guardant Health, Inc. Common S | 01/12/2024 | 01/24/2024 | 4.56% | 116,472,070 | 5,315,531 | 1,318,340 | 4.03 | Get Alert |
| GH | Guardant Health, Inc. Common S | 12/29/2023 | 01/10/2024 | 4.49% | 116,472,070 | 5,228,814 | 1,243,560 | 4.2 | Get Alert |
| GH | Guardant Health, Inc. Common S | 12/15/2023 | 12/27/2023 | 4.71% | 116,472,070 | 5,490,779 | 1,573,744 | 3.49 | Get Alert |