$32.65
1.675.39%
al cierre: -
$32.98
0.331.01%
After hour: 6:46 PM EDT
Comments
Loading...
Guardant Health (NASDAQ:GH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guardant Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guardant Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.9Nov 06, 2024
Change
00%
Bid13.8
Ask16.8
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5Oct 30, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest1
Strike
19
19
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.5
volume11
Intrest23
Last Price13.1Nov 22, 2024
Change
3.5336.89%
Bid11.2
Ask15.2
volume2
Intrest1
Strike
20
20
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price3.78Oct 30, 2024
Change
00%
Bid10.2
Ask14
volume0
Intrest12
Strike
21
21
Last Price2.5Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price10Nov 07, 2024
Change
00%
Bid10.2
Ask11.6
volume0
Intrest70
Strike
22
22
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price9.99Nov 22, 2024
Change
3.4552.75%
Bid9.1
Ask11.4
volume3
Intrest47
Strike
23
23
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price9.12Nov 22, 2024
Change
2.3735.11%
Bid8.1
Ask11.4
volume1
Intrest5
Strike
24
24
Last Price0.42Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Last Price6.11Nov 19, 2024
Change
00%
Bid7.7
Ask10.1
volume0
Intrest36
Strike
25
25
Last Price0.18Nov 22, 2024
Change
0.1240%
Bid-
Ask0.35
volume10
Intrest2533
Last Price4.06Nov 15, 2024
Change
00%
Bid6.8
Ask8.3
volume0
Intrest96
Strike
26
26
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price3.8Nov 15, 2024
Change
00%
Bid5.8
Ask6.9
volume0
Intrest304
Strike
27
27
Last Price0.96Nov 18, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest66
Last Price2.7Nov 15, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest18
Strike
28
28
Last Price0.41Nov 22, 2024
Change
0.3948.75%
Bid0.3
Ask0.45
volume10
Intrest36
Last Price4.88Nov 22, 2024
Change
1.8963.21%
Bid4.1
Ask5.3
volume6
Intrest16
Strike
29
29
Last Price0.57Nov 22, 2024
Change
0.7356.15%
Bid0.45
Ask0.6
volume12
Intrest6
Last Price4.01Nov 22, 2024
Change
1.7174.35%
Bid3.5
Ask3.7
volume16
Intrest129
Strike
30
30
Last Price0.75Nov 22, 2024
Change
0.6546.43%
Bid0.7
Ask0.9
volume28
Intrest23
Last Price3Nov 22, 2024
Change
1.487.5%
Bid2.45
Ask3.1
volume44
Intrest355
Strike
31
31
Last Price1Nov 22, 2024
Change
1.9566.1%
Bid1
Ask1.15
volume23
Intrest20
Last Price2.43Nov 22, 2024
Change
1.0474.82%
Bid2.2
Ask2.45
volume15
Intrest198
Strike
32
32
Last Price1.35Nov 22, 2024
Change
-
Bid1.4
Ask1.55
volume6
Intrest0
Last Price2.05Nov 22, 2024
Change
0.9586.36%
Bid1.7
Ask1.95
volume3
Intrest123
Strike
33
33
Last Price1.9Nov 22, 2024
Change
-
Bid1.85
Ask2.05
volume25
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest50
Strike
34
34
Last Price-
Change
-
Bid2.45
Ask2.75
volume0
Intrest0
Last Price1.05Nov 22, 2024
Change
0.590.91%
Bid0.95
Ask1.2
volume55
Intrest1670
Strike
35
35
Last Price3.09Nov 22, 2024
Change
3.5153.18%
Bid3
Ask3.5
volume10
Intrest1
Last Price0.81Nov 22, 2024
Change
0.41102.5%
Bid0.7
Ask1.1
volume8
Intrest8
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.47Nov 13, 2024
Change
00%
Bid0.5
Ask0.9
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.42Nov 22, 2024
Change
-
Bid0.35
Ask0.7
volume15
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask0.55
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price0.27Nov 22, 2024
Change
-
Bid-
Ask0.5
volume141
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0