$167.88
4.542.78%
al cierre: Aug 20, 5:00 PM EST
$167.05
-0.83-0.49%
After hour: 5:35 PM EST
Guardant Health Inc Cadena de Opciones
GHNASDAQ
Guardant Health Options
View Guardant Health (GH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.36
P/C Ratio (OI)
1.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price77Jul 23, 2026
Change
-0%
Bid91
Ask94.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72Jul 23, 2026
Change
-0%
Bid86
Ask89.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74Jul 09, 2026
Change
-0%
Bid81
Ask84.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask79.8
volume0
Intrest0
Strike
90
90
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.45Aug 18, 2026
Change
-0%
Bid66
Ask69.8
volume0
Intrest10
Strike
100
100
Last Price0.04Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price54.25Aug 06, 2026
Change
-0%
Bid61
Ask64.8
volume0
Intrest2
Strike
105
105
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Last Price34.35Jul 29, 2026
Change
-0%
Bid56
Ask59.8
volume0
Intrest6
Strike
110
110
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest480
Last Price39.67Jul 17, 2026
Change
-0%
Bid51
Ask54.8
volume0
Intrest1
Strike
115
115
Last Price0.96Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price41.08Aug 03, 2026
Change
-0%
Bid46
Ask49.8
volume0
Intrest16
Strike
120
120
Last Price2Aug 03, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Last Price41Aug 19, 2026
Change
-0%
Bid41
Ask44.8
volume0
Intrest31
Strike
125
125
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest227
Last Price39.17Aug 20, 2026
Change
6.3919.49%
Bid36.1
Ask39.6
volume26
Intrest44
Strike
130
130
Last Price0.05Aug 20, 2026
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest2800
Last Price35.65Aug 20, 2026
Change
9.3535.55%
Bid31.4
Ask34.6
volume21
Intrest168
Strike
135
135
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest306
Last Price20.57Aug 18, 2026
Change
-0%
Bid26
Ask29.6
volume0
Intrest52
Strike
140
140
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest133
Last Price25Aug 20, 2026
Change
8.0347.32%
Bid21.4
Ask24.6
volume1
Intrest134
Strike
145
145
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest159
Last Price19.51Aug 20, 2026
Change
8.3174.2%
Bid16.1
Ask19.6
volume2
Intrest141
Strike
150
150
Last Price0.23Aug 20, 2026
Change
0.13130%
Bid-
Ask0.05
volume1
Intrest153
Last Price13.1Aug 20, 2026
Change
6.55100%
Bid12.5
Ask13.8
volume189
Intrest203
Strike
155
155
Last Price0.05Aug 20, 2026
Change
0.793.33%
Bid-
Ask0.25
volume6
Intrest449
Last Price8.04Aug 20, 2026
Change
3.0360.48%
Bid7
Ask9.5
volume29
Intrest237
Strike
160
160
Last Price0.08Aug 20, 2026
Change
1.8295.79%
Bid-
Ask1.05
volume29
Intrest292
Last Price5.27Aug 20, 2026
Change
2.82115.1%
Bid2.5
Ask5.7
volume28
Intrest95
Strike
165
165
Last Price0.47Aug 20, 2026
Change
4.6390.78%
Bid-
Ask2.65
volume16
Intrest28
Last Price1.44Aug 20, 2026
Change
0.6582.28%
Bid0.6
Ask2.3
volume34
Intrest454
Strike
170
170
Last Price8.9Aug 19, 2026
Change
-0%
Bid1.85
Ask4.6
volume0
Intrest56
Last Price0.42Aug 20, 2026
Change
0.28200%
Bid-
Ask1.7
volume16
Intrest116
Strike
175
175
Last Price14.53Aug 03, 2026
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest122
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.65
volume41
Intrest183
Strike
180
180
Last Price19Aug 13, 2026
Change
-0%
Bid10.4
Ask13.3
volume0
Intrest13
Last Price0.39Aug 20, 2026
Change
0.1995%
Bid-
Ask1
volume3
Intrest163
Strike
185
185
Last Price21.8Jul 31, 2026
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
0.0516.67%
Bid-
Ask0.3
volume2
Intrest622
Strike
190
190
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest822
Strike
195
195
Last Price33.32Jul 07, 2026
Change
-0%
Bid25.5
Ask28.8
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.1777.27%
Bid-
Ask0.05
volume1
Intrest17
Strike
210
210
Last Price-
Change
-
Bid40.5
Ask43.7
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume9
Intrest46
Strike
220
220
Last Price59.7Aug 03, 2026
Change
-0%
Bid50.5
Ask53.5
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price58Jul 31, 2026
Change
-0%
Bid60.5
Ask63.6
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
240
240
Last Price68Jul 31, 2026
Change
-0%
Bid70.5
Ask73.8
volume0
Intrest0