Comments
Loading...
Guardant Health (NASDAQ:GH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guardant Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guardant Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price12.81May 07, 2025
Change
00%
Bid15.8
Ask20
volume0
Intrest4
Strike
30
30
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
31
31
Last Price0.47May 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Strike
32
32
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest52
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
33
33
Last Price0.53Jun 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price14May 02, 2025
Change
00%
Bid11.8
Ask16
volume0
Intrest1
Strike
34
34
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest39
Last Price12.65Jun 04, 2025
Change
00%
Bid10.9
Ask14.7
volume0
Intrest58
Strike
35
35
Last Price0.45May 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest301
Last Price3.23May 22, 2025
Change
00%
Bid9.9
Ask14.1
volume0
Intrest1
Strike
36
36
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest725
Last Price10.1Jun 04, 2025
Change
00%
Bid8.9
Ask13.1
volume0
Intrest2
Strike
37
37
Last Price0.3Jun 03, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest156
Last Price6.98Jun 03, 2025
Change
00%
Bid8.5
Ask12.2
volume0
Intrest17
Strike
38
38
Last Price1.18May 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1006
Last Price7.62Jun 03, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest15
Strike
39
39
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest311
Last Price7.2Jun 04, 2025
Change
00%
Bid6.2
Ask9.8
volume0
Intrest204
Strike
40
40
Last Price0.25Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest54
Last Price5.3Jun 04, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest553
Strike
41
41
Last Price4.8May 21, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest7
Last Price5.68Jun 04, 2025
Change
00%
Bid5.9
Ask8.3
volume0
Intrest164
Strike
42
42
Last Price0.7Jun 03, 2025
Change
00%
Bid0.3
Ask2.65
volume0
Intrest2048
Last Price4.4Jun 04, 2025
Change
00%
Bid5
Ask7
volume0
Intrest369
Strike
43
43
Last Price5.3May 21, 2025
Change
00%
Bid0.45
Ask2.75
volume0
Intrest0
Last Price4.67Jun 04, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest211
Strike
44
44
Last Price1.52Jun 03, 2025
Change
00%
Bid0.6
Ask3.1
volume0
Intrest62
Last Price3.8Jun 04, 2025
Change
00%
Bid3.1
Ask5
volume0
Intrest379
Strike
45
45
Last Price2.08Jun 03, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest24
Last Price3Jun 04, 2025
Change
00%
Bid2.75
Ask5.3
volume0
Intrest1043
Strike
46
46
Last Price2.46Jun 03, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest2
Last Price1.85Jun 03, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest44
Strike
47
47
Last Price7.42May 15, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest10
Last Price1.85Jun 04, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest26
Strike
48
48
Last Price4.4May 02, 2025
Change
00%
Bid1.8
Ask4.3
volume0
Intrest6
Last Price1.55Jun 04, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest191
Strike
49
49
Last Price4.9May 02, 2025
Change
00%
Bid2.1
Ask5.1
volume0
Intrest6
Last Price1.33Jun 04, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest428
Strike
50
50
Last Price6.34May 02, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest1
Last Price0.35Jun 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1268
Strike
55
55
Last Price-
Change
-
Bid5.7
Ask9.6
volume0
Intrest0
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1054
Strike
60
60
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0