Comments
Loading...
Guardant Health (NASDAQ:GH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guardant Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guardant Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price29.76Aug 14, 2025
Change
-0%
Bid28.4
Ask31.4
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest1368
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5Aug 06, 2025
Change
-0%
Bid18.7
Ask21
volume0
Intrest46
Strike
40
40
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5779
Last Price14.05Aug 12, 2025
Change
-0%
Bid17.2
Ask20.8
volume0
Intrest2
Strike
41
41
Last Price0.14Aug 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest227
Last Price4.44Aug 05, 2025
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest36
Strike
42
42
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest305
Last Price17Aug 14, 2025
Change
-0%
Bid16.4
Ask17.2
volume0
Intrest764
Strike
43
43
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest131
Last Price15.71Aug 14, 2025
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest24
Strike
44
44
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1789
Last Price15.05Aug 14, 2025
Change
-0%
Bid14.1
Ask15.3
volume0
Intrest408
Strike
45
45
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1529
Last Price8.87Aug 11, 2025
Change
-0%
Bid12.7
Ask14.9
volume0
Intrest84
Strike
46
46
Last Price0.06Aug 11, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest45
Last Price13.3Aug 14, 2025
Change
-0%
Bid12.3
Ask13.1
volume0
Intrest1135
Strike
47
47
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest532
Last Price11.4Aug 14, 2025
Change
-0%
Bid10.7
Ask12.1
volume0
Intrest1040
Strike
48
48
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest165
Last Price10.1Aug 14, 2025
Change
-0%
Bid10.1
Ask11.3
volume0
Intrest802
Strike
49
49
Last Price0.45Aug 08, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest11
Last Price10.51Aug 14, 2025
Change
-0%
Bid9.3
Ask10.1
volume0
Intrest438
Strike
50
50
Last Price0.45Aug 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest175
Last Price4.9Aug 15, 2025
Change
-0%
Bid4.3
Ask5.1
volume1
Intrest354
Strike
55
55
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest132
Last Price0.65Aug 14, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest178
Strike
60
60
Last Price0.7Aug 14, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest18
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
65
65
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0