Comments
Loading...
Guardant Health (NASDAQ:GH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Guardant Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guardant Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22.23Mar 14, 2025
Change
00%
Bid28.8
Ask32.8
volume0
Intrest1
Strike
20
20
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
22
22
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Strike
23
23
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest56
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
24
24
Last Price0.77Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.29Apr 07, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest2
Strike
25
25
Last Price2.5Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price16Apr 07, 2025
Change
00%
Bid22.9
Ask26.9
volume0
Intrest1
Strike
26
26
Last Price0.57May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price23.26Jun 24, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest36
Strike
27
27
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price14.4Apr 07, 2025
Change
00%
Bid21.2
Ask24.8
volume0
Intrest1
Strike
28
28
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price21.4Jan 22, 2025
Change
00%
Bid20.2
Ask23.8
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.08Jun 17, 2025
Change
00%
Bid18.9
Ask22.8
volume0
Intrest27
Strike
30
30
Last Price0.87May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest86
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
31
31
Last Price1.85Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price18.67Jan 31, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest2
Strike
32
32
Last Price1.55May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price11Apr 07, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest1
Strike
33
33
Last Price0.68Jun 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price15.2Mar 24, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest3
Strike
34
34
Last Price1.85May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price14.6Jun 16, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest29
Strike
35
35
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price13.36Mar 24, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest2
Strike
36
36
Last Price0.27Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1725
Last Price5.54May 30, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest15
Strike
37
37
Last Price1.75May 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest122
Last Price10.43Jun 05, 2025
Change
00%
Bid11.1
Ask14.9
volume0
Intrest39
Strike
38
38
Last Price0.43Jun 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest159
Last Price14.5Jun 27, 2025
Change
00%
Bid10.4
Ask13.5
volume0
Intrest147
Strike
39
39
Last Price0.45Jun 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest208
Last Price10.06Jun 20, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest1280
Strike
40
40
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1116
Last Price9Jun 09, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest42
Strike
41
41
Last Price0.56Jun 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest125
Last Price9.5Jun 20, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest90
Strike
42
42
Last Price0.25Jun 30, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest282
Last Price8.33Jun 27, 2025
Change
00%
Bid6.6
Ask10.4
volume0
Intrest18
Strike
43
43
Last Price0.42Jun 30, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest59
Last Price6.56Jun 12, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest44
Strike
44
44
Last Price0.52Jun 30, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest67
Last Price5.35Jun 23, 2025
Change
00%
Bid5.1
Ask8.3
volume0
Intrest4907
Strike
45
45
Last Price0.6Jun 30, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest319
Last Price4.7Jun 25, 2025
Change
00%
Bid3.9
Ask7.6
volume0
Intrest57
Strike
46
46
Last Price0.7Jun 30, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest1126
Last Price5.67Jun 18, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest38
Strike
47
47
Last Price1.15Jun 27, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest227
Last Price3.9Jul 01, 2025
Change
120.41%
Bid3.8
Ask4.6
volume1
Intrest117
Strike
48
48
Last Price1.1Jun 27, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest98
Last Price4.5Jun 27, 2025
Change
00%
Bid2.5
Ask3.8
volume0
Intrest123
Strike
49
49
Last Price1.5Jun 30, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest14
Last Price2.77Jul 01, 2025
Change
0.9325.14%
Bid2.6
Ask2.9
volume1
Intrest1185
Strike
50
50
Last Price1.7Jun 30, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest189
Last Price0.99Jul 01, 2025
Change
0.4129.29%
Bid0.85
Ask1
volume15
Intrest750
Strike
55
55
Last Price4.2Jun 30, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest6
Last Price0.5Jun 30, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest362
Strike
60
60
Last Price14.23May 02, 2025
Change
00%
Bid7.5
Ask10.3
volume0
Intrest2
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest335
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price1.1Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest119
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask26.1
volume0
Intrest0