Comments

Guardant Health

GHNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Beneficios de Q4 2024 dentro de 10 días de ahora en jue feb 20th, después del cierre del mercado
Guardant Health (GH) PrevisiónNoticiasBeneficios

Guardant Health (GH) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Guardant Health (NASDAQ:GH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Guardant Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Guardant Health..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.065.0
15.0
65.0
Last Price22.55Jan 16, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.62Dec 19, 2024
Change
00%
Bid21.6
Ask24.4
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Strike
23
23
Last Price0.78Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price10.92Nov 25, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest3
Strike
24
24
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price11.6Nov 25, 2024
Change
00%
Bid17.2
Ask19.4
volume0
Intrest12
Strike
25
25
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price-
Change
-
Bid15.7
Ask18.3
volume0
Intrest0
Strike
26
26
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price10.75Jan 16, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest1
Strike
27
27
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.7Jan 13, 2025
Change
00%
Bid14.2
Ask16.5
volume0
Intrest48
Strike
29
29
Last Price0.25Jan 15, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest72
Last Price17.58Jan 23, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest17
Strike
30
30
Last Price0.58Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest56
Last Price16.45Jan 27, 2025
Change
00%
Bid12
Ask13.6
volume0
Intrest19
Strike
31
31
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Last Price11Feb 10, 2025
Change
2.317.29%
Bid11
Ask13.1
volume1
Intrest36
Strike
32
32
Last Price0.5Feb 10, 2025
Change
0.059.09%
Bid-
Ask0.75
volume2
Intrest250
Last Price5.3Jan 17, 2025
Change
00%
Bid10.8
Ask12.1
volume0
Intrest351
Strike
33
33
Last Price0.63Feb 10, 2025
Change
0.1326%
Bid0.4
Ask0.8
volume2
Intrest135
Last Price4.7Jan 14, 2025
Change
00%
Bid10.1
Ask10.9
volume0
Intrest653
Strike
34
34
Last Price0.77Feb 10, 2025
Change
0.3271.11%
Bid0.55
Ask0.9
volume125
Intrest755
Last Price12.41Jan 24, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest113
Strike
35
35
Last Price1Feb 10, 2025
Change
0.111.11%
Bid-
Ask1.1
volume5
Intrest20
Last Price13Jan 24, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest44
Strike
36
36
Last Price1.05Feb 07, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest1000
Last Price9.2Feb 03, 2025
Change
00%
Bid7.1
Ask8.4
volume0
Intrest150
Strike
37
37
Last Price1.2Feb 06, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest96
Last Price9.3Feb 07, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest107
Strike
38
38
Last Price1.4Feb 06, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest733
Last Price7.95Feb 07, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest26
Strike
39
39
Last Price2.11Feb 10, 2025
Change
0.5131.87%
Bid-
Ask2.1
volume1
Intrest198
Last Price10.84Jan 30, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest357
Strike
40
40
Last Price2.37Feb 10, 2025
Change
0.3718.5%
Bid1.9
Ask2.35
volume1
Intrest193
Last Price3.45Jan 21, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest10
Strike
41
41
Last Price2.69Feb 10, 2025
Change
0.6934.5%
Bid0.8
Ask2.55
volume2
Intrest44
Last Price3.7Feb 10, 2025
Change
4.7856.37%
Bid4.4
Ask4.9
volume3
Intrest59
Strike
42
42
Last Price3.02Feb 10, 2025
Change
0.279.82%
Bid2.6
Ask3.1
volume3001
Intrest88
Last Price3.2Feb 10, 2025
Change
3.8654.67%
Bid3.7
Ask4.1
volume1
Intrest24
Strike
43
43
Last Price3.4Feb 10, 2025
Change
0.6523.64%
Bid2.75
Ask3.6
volume8
Intrest201
Last Price4.11Feb 07, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest22
Strike
44
44
Last Price3.6Feb 10, 2025
Change
0.3510.77%
Bid3.5
Ask3.8
volume1453
Intrest1847
Last Price4Feb 07, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest430
Strike
45
45
Last Price4.43Feb 10, 2025
Change
0.389.38%
Bid4
Ask4.4
volume3923
Intrest3946
Last Price1.1Feb 10, 2025
Change
0.635.29%
Bid1.1
Ask1.25
volume7
Intrest555
Strike
50
50
Last Price7.7Feb 10, 2025
Change
0.710%
Bid7
Ask8
volume1
Intrest102
Last Price0.47Feb 10, 2025
Change
0.3341.25%
Bid0.35
Ask0.5
volume30
Intrest2216
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest438
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved