Grupo Financiero Galicia Options
View Grupo Financiero Galicia (GGAL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
28.053.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid8
Ask11.5
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid7
Ask11.1
volume0
Intrest0
Last Price0.22Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.38Oct 23, 2026
Bid0.1
Ask0.6
volume10
Intrest2000
Last Price-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price0.53Oct 19, 2026
Bid-
Ask0.9
volume0
Intrest43
Last Price-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.45Oct 23, 2026
Bid0.15
Ask0.5
volume140
Intrest415
Last Price-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price1.25Oct 19, 2026
Bid0.15
Ask1.25
volume0
Intrest129
Last Price-
Bid2.75
Ask6.9
volume0
Intrest0
Last Price1.3Oct 16, 2026
Bid-
Ask2.95
volume0
Intrest17
Last Price3.75Oct 23, 2026
Bid2.65
Ask5.3
volume1
Intrest1
Last Price1Oct 23, 2026
Bid-
Ask1
volume16
Intrest633
Last Price1.9Oct 22, 2026
Bid1.95
Ask4.8
volume0
Intrest26
Last Price1.45Oct 23, 2026
Bid0.3
Ask2.3
volume12
Intrest38
Last Price2.02Oct 23, 2026
Bid1.25
Ask3.9
volume1
Intrest77
Last Price1.9Oct 23, 2026
Bid0.3
Ask3.2
volume1
Intrest63
Last Price2.15Oct 23, 2026
Bid1.6
Ask2.55
volume1
Intrest220
Last Price3.1Oct 21, 2026
Bid0.7
Ask4.4
volume0
Intrest89
Last Price1.45Oct 23, 2026
Bid1.35
Ask2.3
volume6
Intrest654
Last Price3.55Oct 14, 2026
Bid0.55
Ask4.7
volume0
Intrest17
Last Price1.2Oct 23, 2026
Bid1.1
Ask1.65
volume13
Intrest247
Last Price4.4Oct 15, 2026
Bid1.35
Ask5.4
volume0
Intrest140
Last Price0.7Oct 21, 2026
Bid0.75
Ask2
volume0
Intrest193
Last Price-
Bid2.3
Ask5.9
volume0
Intrest0
Last Price1.11Sep 30, 2026
Bid0.1
Ask2.85
volume0
Intrest1
Last Price6.4Oct 15, 2026
Bid2.85
Ask6.8
volume0
Intrest20
Last Price1.24Oct 05, 2026
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.27Oct 20, 2026
Bid0.2
Ask1
volume0
Intrest95
Last Price-
Bid4.4
Ask8.5
volume0
Intrest0
Last Price0.35Oct 23, 2026
Bid0.2
Ask0.75
volume74
Intrest50
Last Price8.04Oct 07, 2026
Bid5.4
Ask9.4
volume0
Intrest1
Last Price0.17Oct 23, 2026
Bid-
Ask0.55
volume10
Intrest0
Last Price-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest402
Last Price-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.3
Ask13.3
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest60
Last Price-
Bid10.2
Ask14.2
volume0
Intrest0
