$32.49
al cierre: Oct 20 EDT
$33.15
0.662.03%
Pre-comercialización: 4:43 AM EDT
Comments
Loading...
Grupo Financiero Galicia (GGAL) PrevisiónNoticiasBeneficios
Grupo Financiero Galicia (GGAL) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGrupo Financiero Galicia (NASDAQ:GGAL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grupo Financiero Galicia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grupo Financiero Galicia..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.53Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
21
21
Last Price0.18Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
22
22
Last Price0.43Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
23
23
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5919
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Last Price8Oct 16, 2025
Change
-0%
Bid5.7
Ask9.4
volume0
Intrest111
Strike
25
25
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2179
Last Price7.3Oct 10, 2025
Change
-0%
Bid4.7
Ask8.4
volume0
Intrest195
Strike
26
26
Last Price0.55Oct 17, 2025
Change
0.51000%
Bid-
Ask2.15
volume1
Intrest556
Last Price5.39Oct 17, 2025
Change
1.5121.88%
Bid4.4
Ask6.9
volume6
Intrest529
Strike
27
27
Last Price0.13Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3525
Last Price4.62Oct 17, 2025
Change
0.5310.29%
Bid2.3
Ask6.3
volume6
Intrest492
Strike
28
28
Last Price0.4Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest170
Last Price3.38Oct 17, 2025
Change
1.4530.02%
Bid1.3
Ask5.4
volume32
Intrest951
Strike
29
29
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest185
Last Price2.2Oct 17, 2025
Change
1.6342.56%
Bid0.3
Ask3.9
volume181
Intrest5468
Strike
30
30
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest561
Last Price0.3Oct 17, 2025
Change
2.0587.23%
Bid0.2
Ask1.5
volume188
Intrest845
Strike
31
31
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest63
Last Price0.27Oct 17, 2025
Change
0.9377.5%
Bid0.05
Ask2.15
volume7519
Intrest8346
Strike
32
32
Last Price0.1Oct 17, 2025
Change
0.9590.48%
Bid-
Ask1.7
volume2
Intrest116
Last Price0.05Oct 17, 2025
Change
0.793.33%
Bid-
Ask0.1
volume46
Intrest560
Strike
33
33
Last Price1.15Oct 17, 2025
Change
0.335.29%
Bid-
Ask2.85
volume1
Intrest53
Last Price0.48Oct 17, 2025
Change
0.1337.14%
Bid-
Ask0.05
volume40
Intrest8069
Strike
34
34
Last Price1.75Oct 17, 2025
Change
0.3525%
Bid0.4
Ask3.9
volume4
Intrest171
Last Price0.02Oct 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume127
Intrest11188
Strike
35
35
Last Price2.02Oct 16, 2025
Change
-0%
Bid0.65
Ask4.7
volume0
Intrest125
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1927
Strike
36
36
Last Price3.3Sep 24, 2025
Change
-0%
Bid1.65
Ask5.3
volume0
Intrest1
Last Price0.14Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest392
Strike
37
37
Last Price6.58Sep 08, 2025
Change
-0%
Bid2.65
Ask6.4
volume0
Intrest0
Last Price0.35Oct 17, 2025
Change
0.21150%
Bid-
Ask0.7
volume1
Intrest362
Strike
38
38
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest480
Strike
39
39
Last Price6.9Oct 17, 2025
Change
0.253.76%
Bid4.7
Ask7.7
volume3
Intrest5
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest501
Strike
40
40
Last Price7.2Oct 17, 2025
Change
221.74%
Bid6
Ask9.6
volume1
Intrest102
Last Price0.42Oct 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Strike
41
41
Last Price13.8Oct 01, 2025
Change
-0%
Bid6.7
Ask10.6
volume0
Intrest5
Last Price0.18Oct 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest150
Strike
42
42
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.9Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest337
Strike
45
45
Last Price12.03Oct 16, 2025
Change
-0%
Bid10.6
Ask14.8
volume0
Intrest127
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1761
Strike
50
50
Last Price23.12Sep 19, 2025
Change
-0%
Bid15.6
Ask19.8
volume0
Intrest55
Last Price0.5Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1028
Strike
55
55
Last Price28.46Sep 18, 2025
Change
-0%
Bid20.6
Ask24.6
volume0
Intrest9
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
60
60
Last Price33.54Oct 02, 2025
Change
-0%
Bid25.7
Ask29.6
volume0
Intrest118
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2548
Strike
65
65
Last Price36Sep 18, 2025
Change
-0%
Bid30.6
Ask34.8
volume0
Intrest0
Last Price0.18Oct 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest239
Strike
70
70
Last Price40Sep 16, 2025
Change
-0%
Bid35.7
Ask39.6
volume0
Intrest0
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2780
Strike
75
75
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.25Jul 25, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1234
Strike
80
80
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0