Comments
Loading...

Grupo Financiero Galicia

GGALNASDAQ
Logotipo presentado por Benzinga Data
$32.49
al cierre: Oct 20 EDT
$33.15
0.662.03%
Pre-comercialización: 4:43 AM EDT

Grupo Financiero Galicia (NASDAQ:GGAL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Grupo Financiero Galicia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grupo Financiero Galicia..

In The Money
Rango de ejercicio
15.0105.0
15.0
105.0
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.53Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
21
21
Last Price0.18Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask12.3
volume0
Intrest0
Strike
22
22
Last Price0.43Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid7.4
Ask11.3
volume0
Intrest0
Strike
23
23
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5919
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Strike
24
24
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Last Price8Oct 16, 2025
Change
-0%
Bid5.7
Ask9.4
volume0
Intrest111
Strike
25
25
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2179
Last Price7.3Oct 10, 2025
Change
-0%
Bid4.7
Ask8.4
volume0
Intrest195
Strike
26
26
Last Price0.55Oct 17, 2025
Change
0.51000%
Bid-
Ask2.15
volume1
Intrest556
Last Price5.39Oct 17, 2025
Change
1.5121.88%
Bid4.4
Ask6.9
volume6
Intrest529
Strike
27
27
Last Price0.13Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3525
Last Price4.62Oct 17, 2025
Change
0.5310.29%
Bid2.3
Ask6.3
volume6
Intrest492
Strike
28
28
Last Price0.4Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest170
Last Price3.38Oct 17, 2025
Change
1.4530.02%
Bid1.3
Ask5.4
volume32
Intrest951
Strike
29
29
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest185
Last Price2.2Oct 17, 2025
Change
1.6342.56%
Bid0.3
Ask3.9
volume181
Intrest5468
Strike
30
30
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest561
Last Price0.3Oct 17, 2025
Change
2.0587.23%
Bid0.2
Ask1.5
volume188
Intrest845
Strike
31
31
Last Price0.5Oct 16, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest63
Last Price0.27Oct 17, 2025
Change
0.9377.5%
Bid0.05
Ask2.15
volume7519
Intrest8346
Strike
32
32
Last Price0.1Oct 17, 2025
Change
0.9590.48%
Bid-
Ask1.7
volume2
Intrest116
Last Price0.05Oct 17, 2025
Change
0.793.33%
Bid-
Ask0.1
volume46
Intrest560
Strike
33
33
Last Price1.15Oct 17, 2025
Change
0.335.29%
Bid-
Ask2.85
volume1
Intrest53
Last Price0.48Oct 17, 2025
Change
0.1337.14%
Bid-
Ask0.05
volume40
Intrest8069
Strike
34
34
Last Price1.75Oct 17, 2025
Change
0.3525%
Bid0.4
Ask3.9
volume4
Intrest171
Last Price0.02Oct 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume127
Intrest11188
Strike
35
35
Last Price2.02Oct 16, 2025
Change
-0%
Bid0.65
Ask4.7
volume0
Intrest125
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1927
Strike
36
36
Last Price3.3Sep 24, 2025
Change
-0%
Bid1.65
Ask5.3
volume0
Intrest1
Last Price0.14Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest392
Strike
37
37
Last Price6.58Sep 08, 2025
Change
-0%
Bid2.65
Ask6.4
volume0
Intrest0
Last Price0.35Oct 17, 2025
Change
0.21150%
Bid-
Ask0.7
volume1
Intrest362
Strike
38
38
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest480
Strike
39
39
Last Price6.9Oct 17, 2025
Change
0.253.76%
Bid4.7
Ask7.7
volume3
Intrest5
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest501
Strike
40
40
Last Price7.2Oct 17, 2025
Change
221.74%
Bid6
Ask9.6
volume1
Intrest102
Last Price0.42Oct 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Strike
41
41
Last Price13.8Oct 01, 2025
Change
-0%
Bid6.7
Ask10.6
volume0
Intrest5
Last Price0.18Oct 13, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest150
Strike
42
42
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price0.25Oct 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.9Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest337
Strike
45
45
Last Price12.03Oct 16, 2025
Change
-0%
Bid10.6
Ask14.8
volume0
Intrest127
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1761
Strike
50
50
Last Price23.12Sep 19, 2025
Change
-0%
Bid15.6
Ask19.8
volume0
Intrest55
Last Price0.5Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1028
Strike
55
55
Last Price28.46Sep 18, 2025
Change
-0%
Bid20.6
Ask24.6
volume0
Intrest9
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
60
60
Last Price33.54Oct 02, 2025
Change
-0%
Bid25.7
Ask29.6
volume0
Intrest118
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2548
Strike
65
65
Last Price36Sep 18, 2025
Change
-0%
Bid30.6
Ask34.8
volume0
Intrest0
Last Price0.18Oct 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest239
Strike
70
70
Last Price40Sep 16, 2025
Change
-0%
Bid35.7
Ask39.6
volume0
Intrest0
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2780
Strike
75
75
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Last Price0.25Jul 25, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1234
Strike
80
80
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid60.7
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid65.7
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid70.7
Ask74.6
volume0
Intrest0