$41.03
-0.29-0.7%
al cierre: Aug 27, 5:00 PM EST
$40.75
-0.28-0.68%
After hour: 5:34 PM EST
GFL Environmental Inc Cadena de Opciones
GFLNYSE
GFL Environmental Options
View GFL Environmental (GFL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Aug 26, 2026
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
35
35
Last Price0.2Aug 27, 2026
Change
0.0533.33%
Bid0.15
Ask0.55
volume10
Intrest303
Last Price2.05Aug 27, 2026
Change
0.3514.58%
Bid0.95
Ask3.3
volume2
Intrest2006
Strike
40
40
Last Price0.9Aug 27, 2026
Change
0.218.18%
Bid0.9
Ask1.65
volume38
Intrest566
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.3
Ask0.65
volume2
Intrest386
Strike
45
45
Last Price4.05Aug 25, 2026
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest3
Last Price0.4Aug 25, 2026
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest90
Strike
50
50
Last Price8.8Aug 26, 2026
Change
-0%
Bid8
Ask10.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0