Comments
Loading...

GFL Environmental

GFLNYSE
Logotipo presentado por Benzinga Data
$49.89
-0.39-0.78%
al cierre: -
$49.89
0.000.00%
After hour: 4:00 PM EDT

GFL Environmental (NYSE:GFL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GFL Environmental a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GFL Environmental..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.88May 12, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest2
Strike
40
40
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price6Jun 09, 2025
Change
00%
Bid4.3
Ask7.8
volume0
Intrest4
Strike
45
45
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2651
Last Price1.45Jun 09, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest185
Strike
50
50
Last Price1Jun 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest159
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
55
55
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.7
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0