GFL Environmental Inc Cadena de Opciones

GFLNYSE
$41.03
-0.29-0.7%
al cierre: Aug 27, 5:00 PM EST
$40.75
-0.28-0.68%
After hour: 5:34 PM EST

GFL Environmental Options

View GFL Environmental (GFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.19

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
20.060.0
20.0
60.0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.2Aug 26, 2026
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Strike
35
35
Last Price0.2Aug 27, 2026
Change
0.0533.33%
Bid0.15
Ask0.55
volume10
Intrest303
Last Price2.05Aug 27, 2026
Change
0.3514.58%
Bid0.95
Ask3.3
volume2
Intrest2006
Strike
40
40
Last Price0.9Aug 27, 2026
Change
0.218.18%
Bid0.9
Ask1.65
volume38
Intrest566
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.3
Ask0.65
volume2
Intrest386
Strike
45
45
Last Price4.05Aug 25, 2026
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest3
Last Price0.4Aug 25, 2026
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest90
Strike
50
50
Last Price8.8Aug 26, 2026
Change
-0%
Bid8
Ask10.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0