Comments
Loading...

GFL Environmental

GFLNYSE
Logotipo presentado por Benzinga Data
La fecha límite del dividendo era hace 1 día

GFL Environmental (NYSE:GFL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GFL Environmental a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GFL Environmental..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price24.5Mar 10, 2025
Change
00%
Bid23.8
Ask27.4
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.22Mar 06, 2025
Change
00%
Bid12.8
Ask14.9
volume0
Intrest0
Strike
35
35
Last Price0.65Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Last Price8.52Jul 07, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest8
Strike
40
40
Last Price1.75Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest200
Last Price2.96Jul 14, 2025
Change
00%
Bid2.4
Ask3.8
volume0
Intrest73
Strike
45
45
Last Price0.32Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4001
Last Price0.12Jul 15, 2025
Change
0.0220%
Bid0.05
Ask0.3
volume5
Intrest288
Strike
50
50
Last Price1.88Jul 15, 2025
Change
1.3541.8%
Bid1.95
Ask2.4
volume2
Intrest1100
Last Price0.54Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
55
55
Last Price5.4Jun 18, 2025
Change
00%
Bid6.4
Ask8.5
volume0
Intrest1
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.1
Ask23.7
volume0
Intrest0