$25.44
1.225.04%
al cierre: -
$25.49
0.050.20%
After hour: 7:59 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gold Fields a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gold Fields..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19Jul 16, 2025
Change
00%
Bid19
Ask19.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask18.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask17.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.2Jun 12, 2025
Change
00%
Bid15.9
Ask16.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.1Jul 16, 2025
Change
00%
Bid14
Ask14.9
volume0
Intrest9
Strike
10
10
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price12.7Jun 25, 2025
Change
00%
Bid12.8
Ask14.2
volume0
Intrest0
Strike
11
11
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price12.3Apr 17, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest35
Strike
12
12
Last Price0.27Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.14Jun 25, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest13
Strike
13
13
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Apr 07, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest32
Strike
14
14
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price9.35Jul 18, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest167
Strike
15
15
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3551
Last Price7.67Jul 17, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest57
Strike
16
16
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7421
Last Price6.5Jul 16, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1079
Strike
17
17
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest420
Last Price5.62Jul 16, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1244
Strike
18
18
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5530
Last Price5.3Jul 18, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest502
Strike
19
19
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest309
Last Price4.35Jul 18, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest538
Strike
20
20
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6071
Last Price3.3Jul 18, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest490
Strike
21
21
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2175
Last Price2.33Jul 18, 2025
Change
00%
Bid2.15
Ask2.25
volume0
Intrest2369
Strike
22
22
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest6980
Last Price1.25Jul 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest953
Strike
23
23
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1246
Last Price0.22Jul 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest687
Strike
24
24
Last Price0.1Jul 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest980
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1934
Strike
25
25
Last Price0.65Jul 18, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest649
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1102
Strike
26
26
Last Price2Jul 17, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest322
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2486
Strike
27
27
Last Price2.35Jun 05, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest2
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Strike
28
28
Last Price3.93Jul 14, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest511
Strike
29
29
Last Price4.38Jul 07, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.07Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest565
Strike
30
30
Last Price6.4Apr 21, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0