$24.64
-0.78-3.07%
al cierre: -
$24.67
0.030.12%
After hour: Jun 6, 6:35 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gold Fields a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gold Fields..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
14
14
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price5.9May 20, 2025
Change
00%
Bid8.2
Ask10
volume0
Intrest3
Strike
16
16
Last Price0.09May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.2May 05, 2025
Change
00%
Bid7.1
Ask8.1
volume0
Intrest0
Strike
17
17
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price5.1May 29, 2025
Change
00%
Bid6.2
Ask7.1
volume0
Intrest6
Strike
18
18
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price6.5Jun 05, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest41
Strike
19
19
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest534
Last Price4.75Jun 06, 2025
Change
0.814.41%
Bid4.6
Ask4.8
volume131
Intrest1385
Strike
20
20
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest572
Last Price4.1Jun 04, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest2788
Strike
21
21
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1015
Last Price2.85Jun 06, 2025
Change
1.2430.32%
Bid2.7
Ask2.85
volume1
Intrest994
Strike
22
22
Last Price0.1Jun 06, 2025
Change
00%
Bid0.1
Ask0.15
volume6
Intrest1061
Last Price2Jun 06, 2025
Change
0.6524.53%
Bid1.85
Ask2
volume7
Intrest2060
Strike
23
23
Last Price0.26Jun 06, 2025
Change
0.0523.81%
Bid0.25
Ask0.35
volume13
Intrest1234
Last Price1.26Jun 06, 2025
Change
0.6935.38%
Bid1.2
Ask1.3
volume2
Intrest1861
Strike
24
24
Last Price0.53Jun 06, 2025
Change
0.1435.9%
Bid0.5
Ask1.25
volume3
Intrest1472
Last Price0.74Jun 06, 2025
Change
0.5843.94%
Bid0.65
Ask0.8
volume4
Intrest1716
Strike
25
25
Last Price0.98Jun 06, 2025
Change
0.3146.27%
Bid1
Ask1.15
volume52
Intrest1803
Last Price0.43Jun 06, 2025
Change
0.3746.25%
Bid0.35
Ask0.45
volume6
Intrest199
Strike
26
26
Last Price1.65Jun 04, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest44
Last Price0.26Jun 06, 2025
Change
0.2245.83%
Bid0.15
Ask0.3
volume57
Intrest300
Strike
27
27
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Last Price0.37Jun 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest83
Strike
28
28
Last Price3.45Jun 06, 2025
Change
-
Bid3.4
Ask3.6
volume1
Intrest0
Last Price0.72Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
29
29
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0