$47.81
2.365.19%
al cierre: Aug 21, 5:00 PM EST
$47.79
-0.02-0.04%
After hour: Aug 21, 7:42 PM EST
Gold Fields Ltd Cadena de Opciones
GFINYSE
Ganancias: Los beneficios de H1 2026 mañana en mar ago 25th antes de la apertura del mercado
Gold Fields Options
View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.8
Ask32.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.06Jun 24, 2026
Change
-0%
Bid26.3
Ask29.8
volume0
Intrest2
Strike
20
20
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
25
25
Last Price0.03Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1716
Last Price11.14Aug 18, 2026
Change
-0%
Bid16.5
Ask19.8
volume0
Intrest417
Strike
30
30
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.15
volume33
Intrest440
Last Price12.75Aug 21, 2026
Change
2.2821.78%
Bid12.1
Ask13.6
volume2
Intrest1700
Strike
35
35
Last Price0.18Aug 21, 2026
Change
0.0728%
Bid0.1
Ask0.6
volume19
Intrest1437
Last Price8.2Aug 21, 2026
Change
2.851.85%
Bid6.6
Ask8.8
volume19
Intrest1764
Strike
40
40
Last Price0.55Aug 21, 2026
Change
0.4947.12%
Bid0.5
Ask0.8
volume28
Intrest1646
Last Price4.4Aug 21, 2026
Change
1.3343.32%
Bid4
Ask5.2
volume428
Intrest5296
Strike
45
45
Last Price2.1Aug 21, 2026
Change
0.9932.04%
Bid1.8
Ask2.35
volume27
Intrest162
Last Price2.03Aug 21, 2026
Change
0.9282.88%
Bid1.65
Ask2.4
volume2383
Intrest1113
Strike
50
50
Last Price4.7Aug 21, 2026
Change
1.7527.13%
Bid4.4
Ask6.1
volume3
Intrest44
Last Price0.9Aug 21, 2026
Change
0.3255.17%
Bid0.6
Ask0.95
volume251
Intrest1184
Strike
55
55
Last Price21.06Aug 04, 2026
Change
-0%
Bid7.8
Ask10.8
volume0
Intrest54
Last Price0.7Aug 21, 2026
Change
0.5250%
Bid-
Ask0.8
volume3
Intrest21
Strike
60
60
Last Price27.91Jul 23, 2026
Change
-0%
Bid11.5
Ask15.4
volume0
Intrest191
Last Price0.45Jun 04, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest42
Strike
65
65
Last Price24.9Aug 10, 2026
Change
-0%
Bid16.7
Ask20.2
volume0
Intrest53