Gold Fields Options
View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.562.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.4Oct 19, 2026
Bid10.8
Ask13.4
volume0
Intrest3
Last Price13.16Oct 16, 2026
Bid8
Ask11.7
volume0
Intrest5
Last Price0.23Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price5.1Oct 23, 2026
Bid4.7
Ask5.2
volume278
Intrest44
Last Price0.35Oct 23, 2026
Bid0.1
Ask0.4
volume496
Intrest307
Last Price1.55Oct 23, 2026
Bid1.45
Ask1.7
volume8
Intrest1180
Last Price1.9Oct 23, 2026
Bid1.6
Ask2
volume29
Intrest1089
Last Price0.33Oct 23, 2026
Bid0.25
Ask0.85
volume68
Intrest3789
Last Price5.14Oct 22, 2026
Bid5.4
Ask7
volume0
Intrest299
Last Price0.11Oct 23, 2026
Bid-
Ask0.2
volume6
Intrest1574
Last Price8.58Oct 13, 2026
Bid10.1
Ask12
volume0
Intrest80
Last Price0.07Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest294
Last Price13.78Sep 29, 2026
Bid13.4
Ask17.3
volume0
Intrest0
Last Price0.67Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest91
Last Price-
Bid19.2
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid24.2
Ask26.9
volume0
Intrest0
