$20.17
-0.20-1.01%
Pre-comercialización: 4:23 AM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gold Fields a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gold Fields..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask18.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Mar 13, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest11
Strike
10
10
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65Mar 13, 2025
Change
00%
Bid7.7
Ask7.9
volume0
Intrest252
Strike
13
13
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4166
Last Price6.8Mar 13, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest24
Strike
14
14
Last Price0.29Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price5.82Mar 13, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1163
Strike
15
15
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1545
Last Price4.8Mar 13, 2025
Change
00%
Bid3.4
Ask5.9
volume0
Intrest36
Strike
16
16
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2945
Last Price3.7Mar 13, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest356
Strike
17
17
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9188
Last Price2.9Mar 13, 2025
Change
00%
Bid1.85
Ask2.85
volume0
Intrest1901
Strike
18
18
Last Price0.05Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest8230
Last Price1.69Mar 13, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest2798
Strike
19
19
Last Price0.2Mar 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest447
Last Price0.87Mar 13, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest4793
Strike
20
20
Last Price0.4Mar 13, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest897
Last Price0.35Mar 13, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest526
Strike
21
21
Last Price0.9Mar 13, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest88
Last Price0.16Mar 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest355
Strike
22
22
Last Price1.78Mar 13, 2025
Change
00%
Bid1.65
Ask2.75
volume0
Intrest13
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
23
23
Last Price4.1Feb 20, 2025
Change
00%
Bid2.3
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.31Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
25
25
Last Price4.8Mar 11, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
27
27
Last Price7.2Mar 07, 2025
Change
00%
Bid6.3
Ask8.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0