$16.76
0.613.78%
al cierre: -
$16.79
0.030.18%
After hour: Jan 24, 4:30 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gold Fields a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gold Fields..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Jan 07, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest26
Strike
10
10
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.5Jan 07, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest5
Strike
11
11
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.1Jan 10, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest12
Strike
12
12
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price3.9Jan 24, 2025
Change
0.825.81%
Bid3.7
Ask3.9
volume1
Intrest113
Strike
13
13
Last Price0.04Jan 24, 2025
Change
0.0133.33%
Bid-
Ask0.45
volume5
Intrest1085
Last Price2.8Jan 24, 2025
Change
0.840%
Bid2.75
Ask2.9
volume2
Intrest405
Strike
14
14
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price2.05Jan 24, 2025
Change
0.6546.43%
Bid0.85
Ask2
volume11
Intrest1204
Strike
15
15
Last Price0.15Jan 24, 2025
Change
0.1244.44%
Bid0.1
Ask0.2
volume19
Intrest38
Last Price1.23Jan 24, 2025
Change
0.4353.75%
Bid1.15
Ask1.25
volume34
Intrest4460
Strike
16
16
Last Price0.4Jan 24, 2025
Change
0.2235.48%
Bid0.35
Ask0.45
volume85
Intrest87
Last Price0.6Jan 24, 2025
Change
0.250%
Bid0.6
Ask0.65
volume20
Intrest533
Strike
17
17
Last Price0.76Jan 24, 2025
Change
0.4637.7%
Bid0.8
Ask0.9
volume15
Intrest4
Last Price0.33Jan 24, 2025
Change
0.1365%
Bid0.25
Ask0.35
volume3
Intrest294
Strike
18
18
Last Price1.49Jan 24, 2025
Change
0.4623.59%
Bid1.45
Ask1.55
volume4
Intrest28
Last Price0.12Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid2.3
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price3.79Jan 22, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13
Ask13.6
volume0
Intrest0