Gold Fields Options
View Gold Fields (GFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.070.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.62Sep 30, 2026
Bid15
Ask18.2
volume0
Intrest2
Last Price0.34Jul 20, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price11.67Sep 30, 2026
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.25
volume0
Intrest417
Last Price7.1Sep 29, 2026
Bid5
Ask8.3
volume0
Intrest44
Last Price0.15Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest3326
Last Price2.1Sep 30, 2026
Bid1.85
Ask2.3
volume0
Intrest133
Last Price1.02Sep 30, 2026
Bid0.7
Ask1.1
volume0
Intrest3327
Last Price0.33Sep 30, 2026
Bid0.2
Ask0.45
volume0
Intrest590
Last Price3.6Sep 30, 2026
Bid3.7
Ask5.7
volume0
Intrest3389
Last Price0.05Sep 30, 2026
Bid0.05
Ask0.1
volume0
Intrest4280
Last Price9.05Sep 30, 2026
Bid8.5
Ask10.2
volume0
Intrest3612
Last Price0.01Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest4664
Last Price8.27Sep 18, 2026
Bid12.3
Ask15.2
volume0
Intrest6
Last Price0.02Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest1670
Last Price12.1Sep 15, 2026
Bid17.4
Ask20.5
volume0
Intrest0
Last Price0.16Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest98
Last Price15.15Aug 31, 2026
Bid22.1
Ask25.5
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest26
Last Price22.45Sep 18, 2026
Bid27.1
Ask30.5
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest87
Last Price27.6Sep 18, 2026
Bid32.1
Ask35.5
volume0
Intrest0
