$22.87
-0.95-3.99%
al cierre: -
$22.87
0.000.00%
After hour: Jun 27, 7:46 PM EDT
Comments
Loading...
Gold Fields (NYSE:GFI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gold Fields a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gold Fields..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.8Feb 25, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.2Jun 12, 2025
Change
00%
Bid13.4
Ask16.2
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.7Jun 25, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest9
Strike
10
10
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price12.7Jun 25, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest0
Strike
11
11
Last Price0.6Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price12.3Apr 17, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest35
Strike
12
12
Last Price0.27Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price11.14Jun 25, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest13
Strike
13
13
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Apr 07, 2025
Change
00%
Bid6.8
Ask10.2
volume0
Intrest32
Strike
14
14
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price7.56Jun 27, 2025
Change
2.0921.66%
Bid7.8
Ask8
volume6
Intrest172
Strike
15
15
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3551
Last Price8.28Jun 17, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest63
Strike
16
16
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7421
Last Price7.9Jun 03, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest1081
Strike
17
17
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest425
Last Price4.8Jun 27, 2025
Change
2.2732.11%
Bid4.9
Ask5
volume5
Intrest1332
Strike
18
18
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5530
Last Price4.7Jun 24, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest525
Strike
19
19
Last Price0.55May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest309
Last Price2.79Jun 27, 2025
Change
1.2130.25%
Bid2.95
Ask3.1
volume4
Intrest568
Strike
20
20
Last Price0.11Jun 27, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume5
Intrest6065
Last Price2.55Jun 24, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest466
Strike
21
21
Last Price0.25Jun 27, 2025
Change
0.0847.06%
Bid0.2
Ask0.3
volume381
Intrest2107
Last Price1.45Jun 27, 2025
Change
0.6631.28%
Bid1.35
Ask1.5
volume141
Intrest2439
Strike
22
22
Last Price0.58Jun 27, 2025
Change
0.2365.71%
Bid0.45
Ask0.6
volume196
Intrest6986
Last Price0.89Jun 27, 2025
Change
0.5538.19%
Bid0.85
Ask1.9
volume667
Intrest299
Strike
23
23
Last Price1.05Jun 27, 2025
Change
0.4781.03%
Bid0.9
Ask1.05
volume3
Intrest1137
Last Price0.5Jun 27, 2025
Change
0.4145.05%
Bid0.5
Ask0.6
volume352
Intrest397
Strike
24
24
Last Price1.64Jun 27, 2025
Change
0.6260.78%
Bid1.55
Ask1.65
volume1
Intrest1061
Last Price0.28Jun 27, 2025
Change
0.3756.92%
Bid0.25
Ask1.15
volume24
Intrest1950
Strike
25
25
Last Price2.45Jun 27, 2025
Change
0.7342.44%
Bid1.95
Ask2.45
volume8
Intrest666
Last Price0.13Jun 27, 2025
Change
0.2767.5%
Bid0.1
Ask0.2
volume6
Intrest1108
Strike
26
26
Last Price2.68Jun 24, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest753
Last Price0.1Jun 27, 2025
Change
0.150%
Bid0.05
Ask0.15
volume112
Intrest2336
Strike
27
27
Last Price2.35Jun 05, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest52
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest218
Strike
28
28
Last Price4.01Jun 17, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest13
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Strike
29
29
Last Price4.6Jun 03, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest2
Last Price0.04Jun 27, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume1
Intrest565
Strike
30
30
Last Price6.4Apr 21, 2025
Change
00%
Bid6.4
Ask7.8
volume0
Intrest23
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0