Comments
Loading...

Griffon

GFFNYSE
Logotipo presentado por Benzinga Data
$68.24
-1.02-1.47%
al cierre: -
$68.24
0.000.00%
After hour: 4:00 PM EDT

Griffon (NYSE:GFF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Griffon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Griffon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9May 08, 2025
Change
00%
Bid2.05
Ask6.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price1.1May 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
70
70
Last Price4.2May 23, 2025
Change
00%
Bid0.65
Ask5.5
volume0
Intrest1
Last Price0.6May 27, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0