Griffon Corp Cadena de Opciones

GFFNYSE

Trade with Public

Trade with Public

$97.67

0.630.65%

Últ. Act.: Oct 26, 4:00 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Griffon Options

View Griffon (GFF) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.0140.0

50.0

140.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid45.5

Ask50.3

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid40.5

Ask45.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid35.5

Ask40.4

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask35.3

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid26

Ask30.4

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

-

Bid21

Ask25.2

volume0

Intrest0

Strike

75

75

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid16.3

Ask20.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid11.8

Ask15.6

volume0

Intrest0

Strike

85

85

Last Price1.7Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price9Oct 22, 2026

Change

-0%

Bid7.9

Ask11.5

volume0

Intrest1

Strike

90

90

Last Price2.36Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price4.8Oct 20, 2026

Change

-0%

Bid4.3

Ask7.7

volume0

Intrest4

Strike

95

95

Last Price5.6Sep 21, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest1

Last Price2.85Sep 18, 2026

Change

-0%

Bid2.5

Ask3.9

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid3.5

Ask7.5

volume0

Intrest0

Last Price1.8Oct 26, 2026

Change

0.314.29%

Bid0.2

Ask3.8

volume1

Intrest1

Strike

105

105

Last Price-

Change

-

Bid7

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask3.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid11.5

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid15

Ask19.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid20

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid25

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid30

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid35

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid40

Ask44.5

volume0

Intrest0