$69.66
-1.43-2.01%
al cierre: -
$69.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Griffon (NYSE:GFF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Griffon a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Griffon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
60
60
Last Price2.1Apr 08, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest6
Last Price6.9May 02, 2025
Change
00%
Bid3.9
Ask8.2
volume0
Intrest3
Strike
65
65
Last Price1May 06, 2025
Change
1.560%
Bid0.2
Ask4.9
volume2
Intrest8
Last Price4.1May 05, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest35
Strike
70
70
Last Price4.25Apr 29, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest6
Last Price1.5May 02, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest19
Strike
75
75
Last Price5Mar 27, 2025
Change
00%
Bid3.9
Ask8.5
volume0
Intrest2
Last Price2.35Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest69
Strike
80
80
Last Price-
Change
-
Bid8.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0