$1079.18
21.342.02%
al cierre: Jul 20, 5:00 PM EST
$1080.84
1.660.15%
After hour: 7:57 PM EST
GE Vernova Inc Cadena de Opciones
GEVNYSE
GE Vernova (NYSE:GEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE Vernova a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE Vernova..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price556.3Jul 20, 2026
Change
-
Bid541.1
Ask548.7
volume1
Intrest0
Strike
535
535
Last Price0.1Jul 20, 2026
Change
0.1254.55%
Bid-
Ask0.2
volume28
Intrest2
Last Price-
Change
-
Bid535.9
Ask544.3
volume0
Intrest0
Strike
540
540
Last Price0.21Jul 20, 2026
Change
0.015%
Bid-
Ask0.05
volume14
Intrest10
Last Price519.58Jun 26, 2026
Change
-0%
Bid530.9
Ask539.3
volume0
Intrest1
Strike
545
545
Last Price0.23Jul 20, 2026
Change
0.014.55%
Bid-
Ask0.05
volume12
Intrest7
Last Price511.1Jul 13, 2026
Change
-0%
Bid526.1
Ask533.7
volume0
Intrest1
Strike
550
550
Last Price0.22Jul 20, 2026
Change
0.0422.22%
Bid-
Ask0.05
volume25
Intrest7
Last Price-
Change
-
Bid521
Ask529.3
volume0
Intrest0
Strike
555
555
Last Price0.24Jul 20, 2026
Change
0.029.09%
Bid-
Ask0.05
volume4
Intrest3
Last Price-
Change
-
Bid516.1
Ask523.7
volume0
Intrest0
Strike
560
560
Last Price0.22Jul 20, 2026
Change
0.014.76%
Bid-
Ask0.05
volume22
Intrest8
Last Price528.5Jul 20, 2026
Change
95.221.97%
Bid511.1
Ask518.8
volume1
Intrest1
Strike
565
565
Last Price0.21Jul 20, 2026
Change
0.0531.25%
Bid-
Ask0.05
volume35
Intrest7
Last Price521.3Jul 20, 2026
Change
-
Bid506.1
Ask513.3
volume1
Intrest0
Strike
570
570
Last Price0.23Jul 20, 2026
Change
1.2184.03%
Bid-
Ask0.05
volume1
Intrest10
Last Price-
Change
-
Bid501.1
Ask508.7
volume0
Intrest0
Strike
575
575
Last Price0.05Jul 20, 2026
Change
0.1575%
Bid-
Ask0.05
volume40
Intrest3
Last Price-
Change
-
Bid496.1
Ask503.7
volume0
Intrest0
Strike
580
580
Last Price0.22Jul 20, 2026
Change
0.0637.5%
Bid-
Ask0.05
volume6
Intrest7
Last Price-
Change
-
Bid491.1
Ask498.7
volume0
Intrest0
Strike
585
585
Last Price0.22Jul 20, 2026
Change
0.0315.79%
Bid-
Ask0.95
volume15
Intrest5
Last Price-
Change
-
Bid486.1
Ask493.7
volume0
Intrest0
Strike
590
590
Last Price0.16Jul 20, 2026
Change
0.0420%
Bid-
Ask2.05
volume16
Intrest10
Last Price-
Change
-
Bid481.1
Ask488.7
volume0
Intrest0
Strike
595
595
Last Price0.17Jul 20, 2026
Change
0.0315%
Bid-
Ask4.3
volume3
Intrest22
Last Price375Jun 15, 2026
Change
-0%
Bid476.1
Ask484.4
volume0
Intrest1
Strike
600
600
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest504
Last Price394Jun 17, 2026
Change
-0%
Bid471.1
Ask479.4
volume0
Intrest5
Strike
605
605
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price454Jul 15, 2026
Change
-0%
Bid466.1
Ask473.7
volume0
Intrest1
Strike
610
610
Last Price1.32Jul 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid461.1
Ask468.6
volume0
Intrest0
Strike
615
615
Last Price1.33Jul 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid456.1
Ask464.4
volume0
Intrest0
Strike
620
620
Last Price2.3Jun 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price436.3Jul 13, 2026
Change
-0%
Bid451.1
Ask458.7
volume0
Intrest3
Strike
625
625
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid446.1
Ask453.8
volume0
Intrest0
Strike
630
630
Last Price3.8Jun 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Last Price429Jul 15, 2026
Change
-0%
Bid441.1
Ask448.9
volume0
Intrest3
Strike
635
635
Last Price5.5Jun 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price408Jun 24, 2026
Change
-0%
Bid436
Ask444.4
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid431.1
Ask439.4
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid426.1
Ask433.4
volume0
Intrest0
Strike
650
650
Last Price0.7Jul 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price387Jun 17, 2026
Change
-0%
Bid421.1
Ask428.6
volume0
Intrest2
Strike
655
655
Last Price0.65Jul 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest251
Last Price478.2Jun 22, 2026
Change
-0%
Bid416.1
Ask423.8
volume0
Intrest2
Strike
660
660
Last Price7.9Jun 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price393Jul 07, 2026
Change
-0%
Bid411.1
Ask418.9
volume0
Intrest6
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price409.7Jul 10, 2026
Change
-0%
Bid406.2
Ask413.7
volume0
Intrest3
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price436Jun 18, 2026
Change
-0%
Bid401.2
Ask408.4
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price431Jun 18, 2026
Change
-0%
Bid396.2
Ask403.8
volume0
Intrest1
Strike
680
680
Last Price0.83Jul 15, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest13
Last Price423Jun 18, 2026
Change
-0%
Bid391.2
Ask398.8
volume0
Intrest2
Strike
685
685
Last Price0.2Jul 14, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest6
Last Price-
Change
-
Bid386.4
Ask393.8
volume0
Intrest0
Strike
690
690
Last Price11.75Jun 10, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price366.1Jul 13, 2026
Change
-0%
Bid381.2
Ask388.9
volume0
Intrest1
Strike
695
695
Last Price12.25Jun 10, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest1
Last Price391.6Jul 20, 2026
Change
62.619.03%
Bid376.2
Ask383.4
volume4
Intrest5
Strike
700
700
Last Price0.35Jul 16, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest37
Last Price389Jul 07, 2026
Change
-0%
Bid371.2
Ask378.4
volume0
Intrest3
Strike
705
705
Last Price2.37Jun 26, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price338.2Jul 15, 2026
Change
-0%
Bid366.2
Ask373.4
volume0
Intrest4
Strike
710
710
Last Price0.1Jul 20, 2026
Change
9.698.97%
Bid-
Ask0.1
volume9
Intrest9
Last Price414.8Jul 01, 2026
Change
-0%
Bid361.2
Ask368.4
volume0
Intrest1
Strike
715
715
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price334.5Jun 24, 2026
Change
-0%
Bid356.2
Ask363.9
volume0
Intrest1
Strike
720
720
Last Price0.55Jul 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Last Price276Jun 17, 2026
Change
-0%
Bid351.1
Ask358.9
volume0
Intrest1
Strike
725
725
Last Price2Jul 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price382Jun 18, 2026
Change
-0%
Bid346.2
Ask353.9
volume0
Intrest1
Strike
730
730
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest16
Last Price268.9Jul 15, 2026
Change
-0%
Bid341.2
Ask348.9
volume0
Intrest5
Strike
735
735
Last Price0.85Jul 13, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest5
Last Price281.5Jul 15, 2026
Change
-0%
Bid336.2
Ask344
volume0
Intrest8
Strike
740
740
Last Price2.6Jun 18, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price321.4Jul 13, 2026
Change
-0%
Bid331.2
Ask338.9
volume0
Intrest2
Strike
745
745
Last Price0.75Jul 20, 2026
Change
0.1415.73%
Bid-
Ask1.1
volume4
Intrest8
Last Price249.9Jul 17, 2026
Change
-0%
Bid326.2
Ask333.5
volume0
Intrest3
Strike
750
750
Last Price0.33Jul 20, 2026
Change
0.1835.29%
Bid0.15
Ask0.8
volume6
Intrest28
Last Price409.3Jul 06, 2026
Change
-0%
Bid321.3
Ask328.5
volume0
Intrest4
Strike
755
755
Last Price2.38Jul 02, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price173.3Jun 11, 2026
Change
-0%
Bid316.5
Ask324.3
volume0
Intrest3
Strike
760
760
Last Price0.7Jul 20, 2026
Change
0.1937.25%
Bid0.05
Ask0.6
volume1
Intrest39
Last Price326Jul 07, 2026
Change
-0%
Bid311.5
Ask319
volume0
Intrest4
Strike
765
765
Last Price2.67Jul 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest21
Last Price261.6Jul 15, 2026
Change
-0%
Bid306.3
Ask314
volume0
Intrest4
Strike
770
770
Last Price0.59Jul 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest47
Last Price128.7Jun 10, 2026
Change
-0%
Bid301.3
Ask309
volume0
Intrest2
Strike
775
775
Last Price0.29Jul 20, 2026
Change
1.0177.69%
Bid-
Ask0.95
volume2
Intrest4
Last Price273.18Jul 17, 2026
Change
-0%
Bid296.4
Ask304.2
volume0
Intrest3
Strike
780
780
Last Price0.3Jul 20, 2026
Change
0.5564.71%
Bid0.05
Ask0.55
volume5
Intrest216
Last Price148.9Jun 11, 2026
Change
-0%
Bid291.4
Ask299.1
volume0
Intrest7
Strike
785
785
Last Price0.69Jul 20, 2026
Change
0.3131%
Bid-
Ask1.25
volume1
Intrest18
Last Price220Jun 17, 2026
Change
-0%
Bid286.4
Ask294.1
volume0
Intrest1
Strike
790
790
Last Price0.74Jul 20, 2026
Change
0.4638.33%
Bid0.2
Ask1.5
volume1
Intrest8
Last Price291.3Jul 08, 2026
Change
-0%
Bid281.4
Ask289.7
volume0
Intrest2
Strike
795
795
Last Price0.4Jul 20, 2026
Change
1.0372.03%
Bid-
Ask1.2
volume1
Intrest34
Last Price231.6Jul 16, 2026
Change
-0%
Bid276.5
Ask284.2
volume0
Intrest14
Strike
800
800
Last Price0.3Jul 20, 2026
Change
0.9576%
Bid0.1
Ask0.3
volume172
Intrest315
Last Price269.2Jul 14, 2026
Change
-0%
Bid271.5
Ask279.2
volume0
Intrest7
Strike
805
805
Last Price2Jul 16, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price282.1Jul 20, 2026
Change
78.338.42%
Bid266.4
Ask273.9
volume13
Intrest2
Strike
810
810
Last Price1.51Jul 17, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest33
Last Price190.6Jul 17, 2026
Change
-0%
Bid261.6
Ask269.4
volume0
Intrest5
Strike
815
815
Last Price0.45Jul 20, 2026
Change
1.678.05%
Bid0.15
Ask0.7
volume11
Intrest38
Last Price218.64Jun 17, 2026
Change
-0%
Bid256.7
Ask264.4
volume0
Intrest1
Strike
820
820
Last Price2.21Jul 16, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest56
Last Price197Jul 17, 2026
Change
-0%
Bid251.6
Ask259
volume0
Intrest5
Strike
825
825
Last Price0.54Jul 20, 2026
Change
1.6675.45%
Bid0.05
Ask0.75
volume59
Intrest61
Last Price262.7Jul 20, 2026
Change
7036.33%
Bid247
Ask254.6
volume4
Intrest16
Strike
830
830
Last Price0.61Jul 20, 2026
Change
1.2967.89%
Bid-
Ask1.4
volume12
Intrest15
Last Price90.1Jun 10, 2026
Change
-0%
Bid242
Ask249.6
volume0
Intrest1
Strike
835
835
Last Price0.7Jul 20, 2026
Change
3.784.09%
Bid-
Ask1.6
volume11
Intrest72
Last Price263Jun 29, 2026
Change
-0%
Bid237
Ask244.7
volume0
Intrest5
Strike
840
840
Last Price0.81Jul 20, 2026
Change
2.8777.99%
Bid0.4
Ask0.8
volume28
Intrest96
Last Price214.2Jul 17, 2026
Change
-0%
Bid232
Ask240.1
volume0
Intrest2
Strike
845
845
Last Price0.9Jul 20, 2026
Change
2.170%
Bid0.6
Ask1.6
volume5
Intrest29
Last Price210Jul 17, 2026
Change
-0%
Bid227
Ask234.6
volume0
Intrest4
Strike
850
850
Last Price1.05Jul 20, 2026
Change
2.2768.37%
Bid1
Ask1.65
volume51
Intrest210
Last Price78.01Jun 10, 2026
Change
-0%
Bid222
Ask230.2
volume0
Intrest2
Strike
855
855
Last Price1.8Jul 20, 2026
Change
0.933.33%
Bid0.05
Ask1.85
volume4
Intrest24
Last Price177.65Jul 16, 2026
Change
-0%
Bid217
Ask225.1
volume0
Intrest10
Strike
860
860
Last Price1.36Jul 20, 2026
Change
2.3463.24%
Bid1.05
Ask1.7
volume16
Intrest49
Last Price194.57Jul 15, 2026
Change
-0%
Bid212
Ask220.3
volume0
Intrest5
Strike
865
865
Last Price1.63Jul 20, 2026
Change
2.5761.19%
Bid1
Ask2.6
volume1
Intrest37
Last Price152Jun 16, 2026
Change
-0%
Bid207
Ask216.1
volume0
Intrest3
Strike
870
870
Last Price1.82Jul 20, 2026
Change
2.7860.43%
Bid1.5
Ask2
volume26
Intrest46
Last Price289.52Jul 01, 2026
Change
-0%
Bid203
Ask211
volume0
Intrest6
Strike
875
875
Last Price2.11Jul 20, 2026
Change
3.2960.93%
Bid0.05
Ask3.1
volume5
Intrest105
Last Price218.4Jul 20, 2026
Change
58.436.5%
Bid198.1
Ask206.1
volume2
Intrest17
Strike
880
880
Last Price2.37Jul 20, 2026
Change
2.9355.28%
Bid1.55
Ask2.6
volume28
Intrest236
Last Price227Jun 29, 2026
Change
-0%
Bid193
Ask201.4
volume0
Intrest2
Strike
885
885
Last Price2.92Jul 20, 2026
Change
3.3553.43%
Bid0.1
Ask3.5
volume3
Intrest25
Last Price-
Change
-
Bid188.9
Ask197
volume0
Intrest0
Strike
890
890
Last Price2.45Jul 20, 2026
Change
4.2363.32%
Bid2.15
Ask3.8
volume190
Intrest84
Last Price73.67Jun 11, 2026
Change
-0%
Bid184.7
Ask191.3
volume0
Intrest2
Strike
895
895
Last Price3.44Jul 20, 2026
Change
2.9646.25%
Bid1.55
Ask3.5
volume14
Intrest49
Last Price181.85Jul 20, 2026
Change
22.313.98%
Bid180
Ask187.1
volume11
Intrest25
Strike
900
900
Last Price3.2Jul 20, 2026
Change
4.156.16%
Bid3
Ask3.7
volume121
Intrest375
Last Price166.1Jul 20, 2026
Change
7.834.5%
Bid174.8
Ask184
volume1
Intrest7
Strike
905
905
Last Price3.95Jul 20, 2026
Change
5.1556.59%
Bid2.45
Ask5.2
volume3
Intrest116
Last Price132.65Jul 16, 2026
Change
-0%
Bid170.2
Ask179
volume0
Intrest6
Strike
910
910
Last Price4Jul 20, 2026
Change
5.6558.55%
Bid3.1
Ask5.2
volume61
Intrest63
Last Price185.4Jul 20, 2026
Change
29.819.15%
Bid166
Ask173.3
volume2
Intrest2
Strike
915
915
Last Price5.5Jul 20, 2026
Change
5.5150.05%
Bid2.35
Ask6.3
volume1
Intrest34
Last Price182.2Jul 20, 2026
Change
70.4663.06%
Bid161.1
Ask169.3
volume2
Intrest20
Strike
920
920
Last Price4.86Jul 20, 2026
Change
5.6453.71%
Bid4.1
Ask5.9
volume43
Intrest57
Last Price108.72Jul 15, 2026
Change
-0%
Bid156.5
Ask166
volume0
Intrest3
Strike
925
925
Last Price4.99Jul 20, 2026
Change
6.8157.71%
Bid3.2
Ask6.5
volume8
Intrest101
Last Price126.23Jul 13, 2026
Change
-0%
Bid152.1
Ask161
volume0
Intrest7
Strike
930
930
Last Price5.68Jul 20, 2026
Change
6.3252.67%
Bid4.9
Ask6.9
volume54
Intrest116
Last Price184Jun 29, 2026
Change
-0%
Bid147.9
Ask156
volume0
Intrest1
Strike
935
935
Last Price6.7Jul 20, 2026
Change
5.846.4%
Bid4.6
Ask7.8
volume5
Intrest25
Last Price146.28Jul 20, 2026
Change
16.6312.83%
Bid143.7
Ask151.2
volume1
Intrest11
Strike
940
940
Last Price6.99Jul 20, 2026
Change
8.9156.04%
Bid5.6
Ask7.6
volume15
Intrest48
Last Price141.98Jul 20, 2026
Change
46.4848.67%
Bid139.1
Ask147.7
volume1
Intrest9
Strike
945
945
Last Price8.1Jul 20, 2026
Change
7.849.06%
Bid6.3
Ask8.8
volume7
Intrest96
Last Price138.22Jul 20, 2026
Change
12.029.52%
Bid135
Ask142.2
volume1
Intrest47
Strike
950
950
Last Price8Jul 20, 2026
Change
7.1847.3%
Bid7
Ask9
volume195
Intrest99
Last Price133.92Jul 20, 2026
Change
49.8827.14%
Bid130.4
Ask138
volume1
Intrest2
Strike
955
955
Last Price10.64Jul 20, 2026
Change
5.3633.5%
Bid7.2
Ask10.6
volume27
Intrest129
Last Price118.89Jul 17, 2026
Change
-0%
Bid126.8
Ask133.9
volume0
Intrest6
Strike
960
960
Last Price10.03Jul 20, 2026
Change
9.1747.76%
Bid7.9
Ask11.6
volume35
Intrest95
Last Price117.8Jul 17, 2026
Change
-0%
Bid122.6
Ask129.7
volume0
Intrest11
Strike
965
965
Last Price10.43Jul 20, 2026
Change
9.1446.7%
Bid7.7
Ask13.5
volume23
Intrest69
Last Price104.77Jul 17, 2026
Change
-0%
Bid117.8
Ask125.5
volume0
Intrest4
Strike
970
970
Last Price11.45Jul 20, 2026
Change
10.5547.95%
Bid9.1
Ask12.9
volume30
Intrest237
Last Price83.1Jul 15, 2026
Change
-0%
Bid113.8
Ask121.7
volume0
Intrest7
Strike
975
975
Last Price12.4Jul 20, 2026
Change
9.443.12%
Bid11
Ask13.7
volume22
Intrest98
Last Price65.7Jul 17, 2026
Change
-0%
Bid109.6
Ask117.7
volume0
Intrest33
Strike
980
980
Last Price13.2Jul 20, 2026
Change
11.7847.16%
Bid12.4
Ask14
volume56
Intrest391
Last Price104.71Jul 20, 2026
Change
90.0746.24%
Bid106.4
Ask113.2
volume5
Intrest4
Strike
985
985
Last Price14.4Jul 20, 2026
Change
9.640%
Bid11.5
Ask15.8
volume26
Intrest35
Last Price100.75Jul 20, 2026
Change
7.457.98%
Bid101.7
Ask109.5
volume4
Intrest11
Strike
990
990
Last Price15.5Jul 20, 2026
Change
12.3344.3%
Bid11.5
Ask18
volume54
Intrest77
Last Price99.65Jul 20, 2026
Change
4.654.89%
Bid98.4
Ask106
volume27
Intrest5
Strike
995
995
Last Price16.64Jul 20, 2026
Change
11.8641.61%
Bid13.8
Ask19.7
volume39
Intrest17
Last Price90.73Jul 20, 2026
Change
1.271.38%
Bid93.6
Ask101.8
volume29
Intrest62
Strike
1000
1000
Last Price18Jul 20, 2026
Change
11.939.8%
Bid13.8
Ask20
volume120
Intrest172
Last Price81Jul 17, 2026
Change
-0%
Bid90.8
Ask97.8
volume0
Intrest6
Strike
1005
1005
Last Price18.23Jul 20, 2026
Change
15.0745.26%
Bid16.5
Ask22.3
volume13
Intrest145
Last Price104.92Jul 20, 2026
Change
21.9826.5%
Bid87
Ask94
volume1
Intrest19
Strike
1010
1010
Last Price20.23Jul 20, 2026
Change
17.6146.54%
Bid16.4
Ask23.4
volume46
Intrest91
Last Price97.63Jul 20, 2026
Change
27.6339.47%
Bid82.8
Ask90
volume2
Intrest16
Strike
1015
1015
Last Price21.5Jul 20, 2026
Change
13.939.27%
Bid19.1
Ask25
volume5
Intrest19
Last Price75.66Jul 20, 2026
Change
0.190.25%
Bid79.1
Ask87.2
volume2
Intrest26
Strike
1020
1020
Last Price23.25Jul 20, 2026
Change
12.8535.6%
Bid19.3
Ask26.4
volume34
Intrest20
Last Price-
Change
-
Bid77.6
Ask84.7
volume0
Intrest0
Strike
1022.5
1022.5
Last Price24.27Jul 20, 2026
Change
-
Bid20.1
Ask26.9
volume3
Intrest0
Last Price52.36Jul 16, 2026
Change
-0%
Bid75.5
Ask83
volume0
Intrest20
Strike
1025
1025
Last Price23Jul 20, 2026
Change
15.5540.34%
Bid21.5
Ask26.7
volume64
Intrest80
Last Price-
Change
-
Bid74
Ask82.1
volume0
Intrest0
Strike
1027.5
1027.5
Last Price-
Change
-
Bid22.9
Ask28.9
volume0
Intrest0
Last Price75Jul 20, 2026
Change
7.410.95%
Bid73.4
Ask79.9
volume22
Intrest27
Strike
1030
1030
Last Price26.33Jul 20, 2026
Change
42.7861.9%
Bid23
Ask29.3
volume10
Intrest92
Last Price-
Change
-
Bid70.3
Ask78.2
volume0
Intrest0
Strike
1032.5
1032.5
Last Price-
Change
-
Bid24.1
Ask30.2
volume0
Intrest0
Last Price65.96Jul 20, 2026
Change
0.360.55%
Bid68.6
Ask76.7
volume3
Intrest107
Strike
1035
1035
Last Price27.44Jul 20, 2026
Change
17.1638.48%
Bid24.7
Ask30.3
volume7
Intrest83
Last Price-
Change
-
Bid67
Ask74.6
volume0
Intrest0
Strike
1037.5
1037.5
Last Price29.8Jul 20, 2026
Change
-
Bid26.1
Ask31.7
volume10
Intrest0
Last Price56.75Jul 20, 2026
Change
6.8710.8%
Bid65
Ask72.5
volume5
Intrest20
Strike
1040
1040
Last Price30.3Jul 20, 2026
Change
15.734.13%
Bid26
Ask31.3
volume8
Intrest37
Last Price-
Change
-
Bid64
Ask71.8
volume0
Intrest0
Strike
1042.5
1042.5
Last Price31.5Jul 20, 2026
Change
-
Bid26.9
Ask32.7
volume102
Intrest0
Last Price66.92Jul 20, 2026
Change
2.624.07%
Bid62.7
Ask69.8
volume4
Intrest19
Strike
1045
1045
Last Price30.9Jul 20, 2026
Change
18.237.07%
Bid27.8
Ask34.3
volume2
Intrest72
Last Price62.1Jul 20, 2026
Change
2.444.09%
Bid61.4
Ask68.5
volume8
Intrest16
Strike
1047.5
1047.5
Last Price38.24Jul 20, 2026
Change
11.9123.75%
Bid29
Ask34.5
volume1
Intrest6
Last Price57.78Jul 20, 2026
Change
1.883.36%
Bid59.4
Ask66.6
volume29
Intrest119
Strike
1050
1050
Last Price33Jul 20, 2026
Change
1531.25%
Bid30.1
Ask35.5
volume31
Intrest225
Last Price55.13Jul 20, 2026
Change
0.871.55%
Bid57.2
Ask65.7
volume2
Intrest9
Strike
1052.5
1052.5
Last Price35Jul 20, 2026
Change
1935.19%
Bid30.8
Ask37
volume37
Intrest42
Last Price55.1Jul 20, 2026
Change
0.530.95%
Bid56
Ask64
volume6
Intrest58
Strike
1055
1055
Last Price35.5Jul 20, 2026
Change
15.6230.56%
Bid31.5
Ask37
volume46
Intrest115
Last Price57Jul 20, 2026
Change
4.89.2%
Bid54.2
Ask62.3
volume12
Intrest26
Strike
1057.5
1057.5
Last Price38.5Jul 20, 2026
Change
15.829.1%
Bid33
Ask39.3
volume9
Intrest11
Last Price54.03Jul 20, 2026
Change
1.031.94%
Bid54.4
Ask59.8
volume38
Intrest69
Strike
1060
1060
Last Price38.6Jul 20, 2026
Change
17.9931.79%
Bid36
Ask38.9
volume33
Intrest38
Last Price53Jul 20, 2026
Change
2.85.02%
Bid51.3
Ask56.9
volume50
Intrest5
Strike
1062.5
1062.5
Last Price36.7Jul 20, 2026
Change
25.440.9%
Bid33.7
Ask40.7
volume73
Intrest56
Last Price50.25Jul 20, 2026
Change
2.354.91%
Bid51.9
Ask57.3
volume42
Intrest117
Strike
1065
1065
Last Price36.7Jul 20, 2026
Change
22.237.69%
Bid35.8
Ask40.9
volume8
Intrest35
Last Price50Jul 20, 2026
Change
0.040.08%
Bid50
Ask55
volume6
Intrest11
Strike
1067.5
1067.5
Last Price40Jul 20, 2026
Change
24.738.18%
Bid37.3
Ask42.4
volume36
Intrest9
Last Price48Jul 20, 2026
Change
0.240.5%
Bid48.4
Ask53.4
volume115
Intrest69
Strike
1070
1070
Last Price41.85Jul 20, 2026
Change
17.529.49%
Bid38.1
Ask42.7
volume17
Intrest36
Last Price48Jul 20, 2026
Change
6.712.25%
Bid46.3
Ask51.5
volume12
Intrest29
Strike
1072.5
1072.5
Last Price42.94Jul 20, 2026
Change
29.6640.85%
Bid39.5
Ask44.1
volume112
Intrest45
Last Price48.2Jul 20, 2026
Change
1.63.43%
Bid45.1
Ask51.1
volume56
Intrest21
Strike
1075
1075
Last Price44.29Jul 20, 2026
Change
14.2124.29%
Bid41
Ask46.1
volume31
Intrest19
Last Price47Jul 20, 2026
Change
2029.85%
Bid45.1
Ask48.9
volume3
Intrest3
Strike
1077.5
1077.5
Last Price48.69Jul 20, 2026
Change
12.4120.31%
Bid40.8
Ask47.9
volume4
Intrest8
Last Price45.4Jul 20, 2026
Change
1.523.46%
Bid42
Ask48.3
volume14
Intrest28
Strike
1080
1080
Last Price49Jul 20, 2026
Change
15.3723.88%
Bid42.7
Ask48
volume13
Intrest87
Last Price45.43Jul 20, 2026
Change
10.6330.55%
Bid43.4
Ask46.6
volume14
Intrest7
Strike
1082.5
1082.5
Last Price46Jul 20, 2026
Change
29.939.39%
Bid42.8
Ask50.2
volume4
Intrest6
Last Price42.2Jul 20, 2026
Change
0.61.44%
Bid39.6
Ask46.2
volume27
Intrest23
Strike
1085
1085
Last Price54.3Jul 20, 2026
Change
13.720.15%
Bid44
Ask51.8
volume6
Intrest19
Last Price41.03Jul 20, 2026
Change
-
Bid39.9
Ask44.1
volume2
Intrest0
Strike
1087.5
1087.5
Last Price54.5Jul 20, 2026
Change
24.631.1%
Bid45.6
Ask52.3
volume3
Intrest6
Last Price39.4Jul 20, 2026
Change
0.10.25%
Bid37.2
Ask42.5
volume20
Intrest61
Strike
1090
1090
Last Price52.21Jul 20, 2026
Change
18.4526.11%
Bid47.4
Ask54.3
volume26
Intrest15
Last Price35Jul 20, 2026
Change
3.59.09%
Bid36
Ask41.4
volume17
Intrest10
Strike
1092.5
1092.5
Last Price50.66Jul 20, 2026
Change
42.145.39%
Bid49.2
Ask55.4
volume2
Intrest5
Last Price36.8Jul 20, 2026
Change
1.23.16%
Bid36.2
Ask41.4
volume16
Intrest38
Strike
1095
1095
Last Price62.96Jul 20, 2026
Change
18.4422.65%
Bid49.8
Ask55.8
volume4
Intrest35
Last Price35.8Jul 20, 2026
Change
0.41.1%
Bid35
Ask39.2
volume14
Intrest9
Strike
1097.5
1097.5
Last Price66.5Jul 20, 2026
Change
14.618%
Bid52.3
Ask56.5
volume6
Intrest4
Last Price37Jul 20, 2026
Change
1.13.06%
Bid34
Ask39.2
volume205
Intrest221
Strike
1100
1100
Last Price67.39Jul 20, 2026
Change
8.7811.53%
Bid53
Ask58.2
volume13
Intrest142
Last Price36Jul 20, 2026
Change
-
Bid33.1
Ask37.5
volume8
Intrest0
Strike
1102.5
1102.5
Last Price54.4Jul 20, 2026
Change
29.935.47%
Bid54.8
Ask59.2
volume1
Intrest2
Last Price35.1Jul 20, 2026
Change
1.053.08%
Bid30.2
Ask36.8
volume61
Intrest37
Strike
1105
1105
Last Price77.5Jul 15, 2026
Change
-0%
Bid56
Ask62.3
volume0
Intrest4
Last Price30.62Jul 17, 2026
Change
-0%
Bid29.1
Ask35.9
volume0
Intrest5
Strike
1107.5
1107.5
Last Price87.9Jul 17, 2026
Change
-0%
Bid57.2
Ask62.3
volume0
Intrest1
Last Price30.6Jul 20, 2026
Change
0.250.81%
Bid28.6
Ask34.2
volume43
Intrest49
Strike
1110
1110
Last Price67.01Jul 20, 2026
Change
13.6416.91%
Bid58.4
Ask65.3
volume2
Intrest27
Last Price29.7Jul 20, 2026
Change
-
Bid27.1
Ask32.9
volume4
Intrest0
Strike
1112.5
1112.5
Last Price82.7Jul 15, 2026
Change
-0%
Bid60.1
Ask66
volume0
Intrest1
Last Price28.9Jul 20, 2026
Change
0.20.69%
Bid26.2
Ask32.6
volume25
Intrest33
Strike
1115
1115
Last Price86.26Jul 17, 2026
Change
-0%
Bid61.9
Ask68.4
volume0
Intrest23
Last Price28.3Jul 17, 2026
Change
-0%
Bid26.9
Ask32.2
volume0
Intrest14
Strike
1117.5
1117.5
Last Price90.28Jul 16, 2026
Change
-0%
Bid63.2
Ask70.1
volume0
Intrest1
Last Price28.54Jul 20, 2026
Change
0.672.4%
Bid25
Ask31.8
volume45
Intrest92
Strike
1120
1120
Last Price88.84Jul 17, 2026
Change
-0%
Bid64.7
Ask72.4
volume0
Intrest13
Last Price26.1Jul 20, 2026
Change
736.65%
Bid23.8
Ask30.7
volume3
Intrest2
Strike
1122.5
1122.5
Last Price-
Change
-
Bid65.7
Ask73.6
volume0
Intrest0
Last Price27Jul 20, 2026
Change
1.786.18%
Bid23.1
Ask29.6
volume9
Intrest38
Strike
1125
1125
Last Price84.65Jul 15, 2026
Change
-0%
Bid67.3
Ask75
volume0
Intrest16
Last Price25.3Jul 20, 2026
Change
1.525.67%
Bid22.9
Ask28.3
volume4
Intrest79
Strike
1127.5
1127.5
Last Price139Jul 17, 2026
Change
-0%
Bid69
Ask77.2
volume0
Intrest1
Last Price25.61Jul 20, 2026
Change
1.616.71%
Bid21
Ask27.2
volume20
Intrest60
Strike
1130
1130
Last Price102Jul 17, 2026
Change
-0%
Bid71.3
Ask78.6
volume0
Intrest13
Last Price22.95Jul 20, 2026
Change
7.5549.03%
Bid20
Ask27.2
volume4
Intrest2
Strike
1132.5
1132.5
Last Price78.5Jul 20, 2026
Change
-
Bid72.1
Ask80.1
volume17
Intrest0
Last Price22.6Jul 20, 2026
Change
0.251.12%
Bid19.6
Ask25.6
volume4
Intrest44
Strike
1135
1135
Last Price122.7Jul 16, 2026
Change
-0%
Bid74
Ask81.3
volume0
Intrest14
Last Price20Jul 20, 2026
Change
5.421.26%
Bid19.5
Ask24.9
volume50
Intrest2
Strike
1137.5
1137.5
Last Price-
Change
-
Bid75.6
Ask83.4
volume0
Intrest0
Last Price24Jul 20, 2026
Change
29.09%
Bid18.7
Ask23.6
volume27
Intrest32
Strike
1140
1140
Last Price81.5Jul 20, 2026
Change
17.517.68%
Bid77.8
Ask85.8
volume5
Intrest5
Last Price20.19Jul 20, 2026
Change
2.2912.79%
Bid17.2
Ask22
volume25
Intrest11
Strike
1145
1145
Last Price86.2Jul 20, 2026
Change
-
Bid81
Ask89
volume1
Intrest0
Last Price18.61Jul 20, 2026
Change
1.396.95%
Bid16.6
Ask21.2
volume141
Intrest355
Strike
1150
1150
Last Price98.49Jul 20, 2026
Change
40.0128.89%
Bid85
Ask92.3
volume3
Intrest37
Last Price17.15Jul 20, 2026
Change
1.358.54%
Bid13.4
Ask20.1
volume6
Intrest30
Strike
1155
1155
Last Price120Jul 17, 2026
Change
-0%
Bid88.5
Ask96.4
volume0
Intrest13
Last Price16.42Jul 20, 2026
Change
0.784.53%
Bid12.2
Ask18.9
volume4
Intrest33
Strike
1160
1160
Last Price128.65Jul 17, 2026
Change
-0%
Bid92
Ask100.2
volume0
Intrest1
Last Price13.9Jul 20, 2026
Change
2.6916.21%
Bid11.5
Ask17.9
volume3
Intrest10
Strike
1165
1165
Last Price-
Change
-
Bid96.7
Ask103.1
volume0
Intrest0
Last Price14.3Jul 20, 2026
Change
0.95.92%
Bid13
Ask16.7
volume8
Intrest33
Strike
1170
1170
Last Price76.6Jul 06, 2026
Change
-0%
Bid100.6
Ask107.9
volume0
Intrest11
Last Price12Jul 20, 2026
Change
2.4917.18%
Bid12
Ask14.8
volume45
Intrest55
Strike
1175
1175
Last Price-
Change
-
Bid104.5
Ask111.2
volume0
Intrest0
Last Price12.38Jul 20, 2026
Change
0.473.66%
Bid10.5
Ask14.5
volume37
Intrest135
Strike
1180
1180
Last Price109Jul 20, 2026
Change
-
Bid108.5
Ask114.9
volume3
Intrest0
Last Price9.4Jul 20, 2026
Change
2.118.26%
Bid8.5
Ask13
volume4
Intrest127
Strike
1185
1185
Last Price154.5Jul 07, 2026
Change
-0%
Bid112.3
Ask119.4
volume0
Intrest4
Last Price10.5Jul 20, 2026
Change
0.353.23%
Bid6.6
Ask12.3
volume48
Intrest44
Strike
1190
1190
Last Price157.9Jul 07, 2026
Change
-0%
Bid116.4
Ask123.4
volume0
Intrest24
Last Price9.55Jul 20, 2026
Change
1.1510.75%
Bid6.3
Ask11.6
volume10
Intrest56
Strike
1195
1195
Last Price169.5Jul 16, 2026
Change
-0%
Bid120
Ask128.1
volume0
Intrest15
Last Price8.3Jul 20, 2026
Change
1.7217.17%
Bid7.9
Ask9.8
volume175
Intrest386
Strike
1200
1200
Last Price136.8Jul 20, 2026
Change
45.725.04%
Bid124.8
Ask132.2
volume2
Intrest4
Last Price8.35Jul 20, 2026
Change
0.354.02%
Bid5.9
Ask9.6
volume11
Intrest20
Strike
1205
1205
Last Price-
Change
-
Bid129.1
Ask137
volume0
Intrest0
Last Price6.9Jul 20, 2026
Change
1.6719.49%
Bid3.4
Ask9.9
volume23
Intrest30
Strike
1210
1210
Last Price-
Change
-
Bid133.4
Ask141
volume0
Intrest0
Last Price5.1Jul 20, 2026
Change
7.6860.09%
Bid5.7
Ask7.8
volume6
Intrest5
Strike
1215
1215
Last Price160.1Jul 10, 2026
Change
-0%
Bid137.8
Ask144.8
volume0
Intrest0
Last Price6Jul 20, 2026
Change
0.294.61%
Bid3.7
Ask8.2
volume25
Intrest72
Strike
1220
1220
Last Price186.48Jun 23, 2026
Change
-0%
Bid142.3
Ask149.2
volume0
Intrest1
Last Price5.95Jul 20, 2026
Change
0.7511.19%
Bid2.9
Ask7.1
volume23
Intrest11
Strike
1225
1225
Last Price-
Change
-
Bid146.6
Ask154.6
volume0
Intrest0
Last Price5.19Jul 20, 2026
Change
1.0316.56%
Bid4.2
Ask6
volume19
Intrest6
Strike
1230
1230
Last Price-
Change
-
Bid151.2
Ask159.1
volume0
Intrest0
Last Price4.3Jul 20, 2026
Change
0.714%
Bid3.1
Ask5.5
volume5
Intrest18
Strike
1235
1235
Last Price-
Change
-
Bid155.9
Ask163.6
volume0
Intrest0
Last Price4.7Jul 20, 2026
Change
0.051.08%
Bid2.75
Ask5
volume10
Intrest65
Strike
1240
1240
Last Price-
Change
-
Bid160.9
Ask167.9
volume0
Intrest0
Last Price5.5Jul 20, 2026
Change
0.11.79%
Bid2.2
Ask4.6
volume3
Intrest1
Strike
1245
1245
Last Price163Jul 20, 2026
Change
-
Bid164.8
Ask171.9
volume2
Intrest0
Last Price3.9Jul 20, 2026
Change
0.918.75%
Bid2.05
Ask4.2
volume209
Intrest52
Strike
1250
1250
Last Price177.21Jul 20, 2026
Change
-
Bid170.2
Ask176.4
volume2
Intrest0
Last Price3.05Jul 20, 2026
Change
0.9523.75%
Bid1.75
Ask3.8
volume20
Intrest210
Strike
1255
1255
Last Price-
Change
-
Bid174.9
Ask181.9
volume0
Intrest0
Last Price3.2Jul 20, 2026
Change
0.8320.6%
Bid1.25
Ask3.5
volume20
Intrest63
Strike
1260
1260
Last Price-
Change
-
Bid179.6
Ask186.9
volume0
Intrest0
Last Price2.82Jul 20, 2026
Change
1.2831.22%
Bid1.3
Ask3.2
volume1
Intrest1
Strike
1265
1265
Last Price-
Change
-
Bid183.9
Ask191.6
volume0
Intrest0
Last Price2.65Jul 20, 2026
Change
0.3511.67%
Bid1.1
Ask2.95
volume3
Intrest18
Strike
1270
1270
Last Price244Jul 16, 2026
Change
-0%
Bid188.6
Ask196
volume0
Intrest1
Last Price2.04Jul 20, 2026
Change
0.8629.66%
Bid0.35
Ask3.1
volume18
Intrest19
Strike
1275
1275
Last Price-
Change
-
Bid193.4
Ask201.1
volume0
Intrest0
Last Price2.2Jul 20, 2026
Change
0.5419.71%
Bid1.25
Ask2.75
volume5
Intrest28
Strike
1280
1280
Last Price-
Change
-
Bid198.2
Ask205.6
volume0
Intrest0
Last Price1.81Jul 20, 2026
Change
0.5341.41%
Bid0.05
Ask4.9
volume21
Intrest2
Strike
1285
1285
Last Price253Jul 16, 2026
Change
-0%
Bid203
Ask210.2
volume0
Intrest1
Last Price1.7Jul 20, 2026
Change
0.832%
Bid-
Ask4.1
volume9
Intrest59
Strike
1290
1290
Last Price-
Change
-
Bid207.8
Ask215.3
volume0
Intrest0
Last Price2.05Jul 20, 2026
Change
0.2510.87%
Bid0.75
Ask3.6
volume53
Intrest7
Strike
1295
1295
Last Price-
Change
-
Bid213.1
Ask220.1
volume0
Intrest0
Last Price1.8Jul 20, 2026
Change
0.178.63%
Bid1.2
Ask1.8
volume252
Intrest220
Strike
1300
1300
Last Price175.7Jul 06, 2026
Change
-0%
Bid218
Ask224.9
volume0
Intrest41
Last Price2.19Jul 20, 2026
Change
-
Bid0.05
Ask2.6
volume1
Intrest0
Strike
1305
1305
Last Price-
Change
-
Bid222.8
Ask229.8
volume0
Intrest0
Last Price1.6Jul 17, 2026
Change
-0%
Bid0.3
Ask1.55
volume0
Intrest43
Strike
1310
1310
Last Price427Jun 09, 2026
Change
-0%
Bid227.7
Ask234.7
volume0
Intrest0
Last Price0.8Jul 20, 2026
Change
0.642.86%
Bid-
Ask2.75
volume15
Intrest12
Strike
1315
1315
Last Price-
Change
-
Bid232.6
Ask239.6
volume0
Intrest0
Last Price0.76Jul 20, 2026
Change
0.1617.39%
Bid-
Ask2.5
volume10
Intrest6
Strike
1320
1320
Last Price437Jun 09, 2026
Change
-0%
Bid237.1
Ask244.5
volume0
Intrest0
Last Price0.75Jul 20, 2026
Change
0.5542.31%
Bid-
Ask0.9
volume6
Intrest7
Strike
1325
1325
Last Price-
Change
-
Bid242.4
Ask249.4
volume0
Intrest0
Last Price0.9Jul 20, 2026
Change
2.170%
Bid-
Ask2.4
volume2
Intrest29
Strike
1330
1330
Last Price447Jun 09, 2026
Change
-0%
Bid247.4
Ask254.4
volume0
Intrest0
Last Price0.73Jul 20, 2026
Change
2.0773.93%
Bid0.05
Ask2
volume3
Intrest5
Strike
1335
1335
Last Price-
Change
-
Bid252.3
Ask259.3
volume0
Intrest0
Last Price0.66Jul 20, 2026
Change
6.0490.15%
Bid0.1
Ask1.85
volume8
Intrest8
Strike
1340
1340
Last Price-
Change
-
Bid257.3
Ask264.3
volume0
Intrest0
Last Price0.67Jul 20, 2026
Change
0.1720.24%
Bid-
Ask1.75
volume27
Intrest20
Strike
1345
1345
Last Price-
Change
-
Bid261
Ask269.2
volume0
Intrest0
Last Price0.52Jul 20, 2026
Change
0.4848%
Bid-
Ask1.85
volume43
Intrest25
Strike
1350
1350
Last Price-
Change
-
Bid267.2
Ask274.2
volume0
Intrest0
Last Price0.72Jul 20, 2026
Change
-
Bid-
Ask2.85
volume1
Intrest0
Strike
1355
1355
Last Price-
Change
-
Bid272.2
Ask279.2
volume0
Intrest0
Last Price0.65Jul 20, 2026
Change
0.61200%
Bid-
Ask2.45
volume30
Intrest34
Strike
1360
1360
Last Price477Jun 09, 2026
Change
-0%
Bid277.1
Ask284.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1365
1365
Last Price-
Change
-
Bid282.1
Ask289.4
volume0
Intrest0
Last Price0.3Jul 20, 2026
Change
0.350%
Bid-
Ask4.5
volume1
Intrest16
Strike
1370
1370
Last Price487Jun 09, 2026
Change
-0%
Bid287.1
Ask294.3
volume0
Intrest0
Last Price1Jul 13, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest8
Strike
1375
1375
Last Price340.9Jul 16, 2026
Change
-0%
Bid292.1
Ask299.3
volume0
Intrest0
Last Price0.5Jul 20, 2026
Change
0.0610.71%
Bid-
Ask4.4
volume100
Intrest21
Strike
1380
1380
Last Price-
Change
-
Bid297.1
Ask304.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1385
1385
Last Price-
Change
-
Bid302.1
Ask309.3
volume0
Intrest0
Last Price0.5Jul 15, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest24
Strike
1390
1390
Last Price-
Change
-
Bid307.1
Ask314.3
volume0
Intrest0
Last Price1.5Jul 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
1395
1395
Last Price-
Change
-
Bid311.5
Ask319.3
volume0
Intrest0
Last Price0.22Jul 20, 2026
Change
0.0826.67%
Bid0.15
Ask0.3
volume18
Intrest95
Strike
1400
1400
Last Price-
Change
-
Bid317.1
Ask324.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1405
1405
Last Price-
Change
-
Bid321.6
Ask329.3
volume0
Intrest0
Last Price3.4Jul 07, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest38
Strike
1410
1410
Last Price-
Change
-
Bid327.1
Ask334.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
1415
1415
Last Price-
Change
-
Bid332.1
Ask339.3
volume0
Intrest0
Last Price0.67Jul 20, 2026
Change
2.1876.49%
Bid-
Ask1.7
volume2
Intrest208
Strike
1420
1420
Last Price-
Change
-
Bid336.8
Ask344.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1425
1425
Last Price-
Change
-
Bid341.6
Ask349.3
volume0
Intrest0
Last Price2.85Jul 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Strike
1430
1430
Last Price367.03Jun 24, 2026
Change
-0%
Bid346.1
Ask355
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1435
1435
Last Price-
Change
-
Bid351.5
Ask359.4
volume0
Intrest0
Last Price2.6Jul 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
1440
1440
Last Price-
Change
-
Bid356.7
Ask364.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
1445
1445
Last Price-
Change
-
Bid360.6
Ask369.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid366
Ask375
volume0
Intrest0
Last Price7.6Jul 01, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest51
Strike
1460
1460
Last Price354.6Jul 08, 2026
Change
-0%
Bid377.1
Ask384.3
volume0
Intrest0
Last Price0.45Jul 20, 2026
Change
0.8565.38%
Bid-
Ask0.85
volume1
Intrest33
Strike
1480
1480
Last Price391.9Jul 20, 2026
Change
-
Bid396.1
Ask404.3
volume1
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Strike
1500
1500
Last Price420.2Jul 08, 2026
Change
-0%
Bid416.6
Ask424.3
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest232
Strike
1520
1520
Last Price456.4Jul 13, 2026
Change
-0%
Bid436.7
Ask444.3
volume0
Intrest0
Last Price1.1Jul 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid457.1
Ask464.1
volume0
Intrest0
Last Price3.8Jul 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1560
1560
Last Price-
Change
-
Bid476.7
Ask484.1
volume0
Intrest0
Last Price0.7Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
1580
1580
Last Price-
Change
-
Bid496.6
Ask504.3
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
0.3587.5%
Bid-
Ask0.05
volume10
Intrest1
Strike
1600
1600
Last Price532.5Jul 13, 2026
Change
-0%
Bid516.7
Ask524.3
volume0
Intrest0
Last Price0.3Jul 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1620
1620
Last Price541.5Jul 13, 2026
Change
-0%
Bid536.6
Ask544.2
volume0
Intrest0
Last Price0.13Jul 20, 2026
Change
0.08160%
Bid-
Ask0.05
volume13
Intrest7
Strike
1640
1640
Last Price579.11Jul 13, 2026
Change
-0%
Bid556.7
Ask564.3
volume0
Intrest0
Last Price0.18Jul 20, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid577.1
Ask584.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid596.7
Ask604.3
volume0
Intrest0
Last Price0.16Jul 20, 2026
Change
-
Bid-
Ask0.05
volume5
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid616.7
Ask624.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1720
1720
Last Price674.04Jul 17, 2026
Change
-0%
Bid636.6
Ask644.2
volume0
Intrest0
Last Price0.18Jul 20, 2026
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
1740
1740
Last Price646.7Jul 20, 2026
Change
-
Bid656.1
Ask664.2
volume1
Intrest0
Last Price1.22Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
1760
1760
Last Price-
Change
-
Bid677.1
Ask684.2
volume0
Intrest0