Comments
Loading...
GE Vernova (NYSE:GEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE Vernova a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE Vernova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price390.5Jun 25, 2025
Change
00%
Bid429
Ask433.5
volume0
Intrest1
Strike
130
130
Last Price0.26May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price374.5Jun 24, 2025
Change
00%
Bid424.1
Ask428.5
volume0
Intrest1
Strike
135
135
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price162Mar 13, 2025
Change
00%
Bid420.1
Ask423.5
volume0
Intrest1
Strike
140
140
Last Price3.31Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price375.5Jun 25, 2025
Change
00%
Bid415.1
Ask418.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price178.5Apr 16, 2025
Change
00%
Bid409.2
Ask413.5
volume0
Intrest1
Strike
150
150
Last Price0.35Jul 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price174.5Mar 26, 2025
Change
00%
Bid404.5
Ask408.5
volume0
Intrest7
Strike
155
155
Last Price0.41Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price141.4Mar 06, 2025
Change
00%
Bid399.5
Ask403.5
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price179.01Feb 26, 2025
Change
00%
Bid394.8
Ask398.5
volume0
Intrest4
Strike
165
165
Last Price1.33Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price160.14Feb 28, 2025
Change
00%
Bid389.2
Ask393.5
volume0
Intrest1
Strike
170
170
Last Price1.39Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price253.91Jan 24, 2025
Change
00%
Bid384.5
Ask388.5
volume0
Intrest4
Strike
175
175
Last Price1.6Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price150Apr 16, 2025
Change
00%
Bid379.6
Ask383.5
volume0
Intrest1
Strike
180
180
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price124.5Mar 12, 2025
Change
00%
Bid374
Ask378.5
volume0
Intrest3
Strike
185
185
Last Price0.64Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price201.6May 02, 2025
Change
00%
Bid369.1
Ask373.5
volume0
Intrest17
Strike
190
190
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price231.9Jan 22, 2025
Change
00%
Bid365.1
Ask368.5
volume0
Intrest2
Strike
195
195
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price337.7Jul 09, 2025
Change
00%
Bid359.2
Ask363.5
volume0
Intrest4
Strike
200
200
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest284
Last Price129.4Mar 03, 2025
Change
00%
Bid350.1
Ask353.5
volume0
Intrest4
Strike
210
210
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Last Price266.2Jun 20, 2025
Change
00%
Bid339
Ask343.5
volume0
Intrest44
Strike
220
220
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price78.2Apr 07, 2025
Change
00%
Bid329.2
Ask333.5
volume0
Intrest3
Strike
230
230
Last Price0.39Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price233.7Jun 10, 2025
Change
00%
Bid319.1
Ask323.5
volume0
Intrest7
Strike
240
240
Last Price0.46Jul 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest99
Last Price168.91May 12, 2025
Change
00%
Bid309.5
Ask313.5
volume0
Intrest20
Strike
250
250
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Last Price138.07May 09, 2025
Change
00%
Bid299.4
Ask303.5
volume0
Intrest76
Strike
260
260
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest263
Last Price220.9Jun 18, 2025
Change
00%
Bid289.2
Ask293.5
volume0
Intrest24
Strike
270
270
Last Price0.23Jul 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest265
Last Price191.5May 27, 2025
Change
00%
Bid279.6
Ask283.5
volume0
Intrest20
Strike
280
280
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Last Price238.62Jul 08, 2025
Change
00%
Bid269.5
Ask273.5
volume0
Intrest42
Strike
290
290
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest655
Last Price228.66Jul 08, 2025
Change
00%
Bid260
Ask263.4
volume0
Intrest197
Strike
300
300
Last Price0.5Jul 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest892
Last Price235.45Jul 14, 2025
Change
00%
Bid249.8
Ask252.7
volume0
Intrest47
Strike
310
310
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest478
Last Price242.1Jul 16, 2025
Change
8.33.55%
Bid239.6
Ask243.5
volume9
Intrest75
Strike
320
320
Last Price0.5Jul 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest768
Last Price223Jul 15, 2025
Change
00%
Bid229.2
Ask233.5
volume0
Intrest173
Strike
330
330
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest653
Last Price218.8Jul 15, 2025
Change
00%
Bid219.4
Ask223.5
volume0
Intrest826
Strike
340
340
Last Price0.03Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest871
Last Price169.5Jul 07, 2025
Change
00%
Bid209.3
Ask213.5
volume0
Intrest705
Strike
350
350
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest470
Last Price192.15Jul 15, 2025
Change
00%
Bid200
Ask203.5
volume0
Intrest737
Strike
360
360
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest426
Last Price182.98Jul 14, 2025
Change
00%
Bid189.5
Ask193.5
volume0
Intrest237
Strike
370
370
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price175.23Jul 15, 2025
Change
00%
Bid179.6
Ask183.5
volume0
Intrest166
Strike
380
380
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2094
Last Price168.41Jul 15, 2025
Change
00%
Bid169.5
Ask172.8
volume0
Intrest171
Strike
390
390
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price-
Change
-
Bid164.5
Ask168.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price162Jul 16, 2025
Change
6.454.15%
Bid159.5
Ask163.5
volume7
Intrest394
Strike
400
400
Last Price0.03Jul 16, 2025
Change
0.02200%
Bid-
Ask0.05
volume1795
Intrest2420
Last Price104.67Jun 25, 2025
Change
00%
Bid154.7
Ask158.5
volume0
Intrest1
Strike
405
405
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price152.35Jul 16, 2025
Change
5.623.83%
Bid149.4
Ask153.3
volume7
Intrest230
Strike
410
410
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume867
Intrest1641
Last Price137.82Jul 14, 2025
Change
00%
Bid144.3
Ask148.5
volume0
Intrest2
Strike
415
415
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest14
Last Price142.45Jul 16, 2025
Change
12.039.22%
Bid139.4
Ask143.5
volume9
Intrest672
Strike
420
420
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest493
Last Price127.83Jul 14, 2025
Change
00%
Bid134.8
Ask138.2
volume0
Intrest3
Strike
425
425
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest159
Last Price127Jul 15, 2025
Change
00%
Bid129.4
Ask133.5
volume0
Intrest2801
Strike
430
430
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1058
Last Price-
Change
-
Bid125.2
Ask128.5
volume0
Intrest0
Strike
435
435
Last Price0.45Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest147
Last Price118.9Jul 16, 2025
Change
0.450.38%
Bid119.9
Ask122.8
volume10
Intrest258
Strike
440
440
Last Price0.03Jul 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume10
Intrest392
Last Price109.27Jul 14, 2025
Change
00%
Bid115
Ask118.5
volume0
Intrest1
Strike
445
445
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price109.36Jul 16, 2025
Change
0.310.28%
Bid110.1
Ask113.2
volume4
Intrest571
Strike
450
450
Last Price0.05Jul 16, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume13
Intrest1289
Last Price-
Change
-
Bid107.5
Ask110.9
volume0
Intrest0
Strike
452.5
452.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price56Jul 02, 2025
Change
00%
Bid104.5
Ask108.4
volume0
Intrest1
Strike
455
455
Last Price0.02Jul 16, 2025
Change
0.0360%
Bid-
Ask2.35
volume2
Intrest70
Last Price-
Change
-
Bid102.1
Ask106
volume0
Intrest0
Strike
457.5
457.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price102.86Jul 16, 2025
Change
4.764.85%
Bid100
Ask102.8
volume9
Intrest299
Strike
460
460
Last Price0.05Jul 16, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume5
Intrest1103
Last Price80.1Jul 09, 2025
Change
00%
Bid97
Ask101
volume0
Intrest1
Strike
462.5
462.5
Last Price0.45Jul 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price67Jun 30, 2025
Change
00%
Bid94.8
Ask98.4
volume0
Intrest1
Strike
465
465
Last Price0.1Jul 16, 2025
Change
0.0216.67%
Bid-
Ask0.1
volume101
Intrest404
Last Price90.8Jul 15, 2025
Change
00%
Bid92
Ask96
volume0
Intrest10
Strike
467.5
467.5
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Last Price89.41Jul 16, 2025
Change
0.440.49%
Bid90.7
Ask93.4
volume3
Intrest1523
Strike
470
470
Last Price0.1Jul 16, 2025
Change
00%
Bid0.05
Ask0.4
volume69
Intrest471
Last Price79.9Jul 15, 2025
Change
00%
Bid87.4
Ask91
volume0
Intrest4
Strike
472.5
472.5
Last Price0.83Jul 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Last Price86.97Jul 16, 2025
Change
22.5635.03%
Bid84.5
Ask88.5
volume2
Intrest113
Strike
475
475
Last Price0.05Jul 16, 2025
Change
0.280%
Bid-
Ask1.1
volume5
Intrest389
Last Price-
Change
-
Bid82.6
Ask86
volume0
Intrest0
Strike
477.5
477.5
Last Price1.8Jul 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest85
Last Price79.9Jul 16, 2025
Change
7.19.75%
Bid80.5
Ask83.4
volume13
Intrest645
Strike
480
480
Last Price0.06Jul 16, 2025
Change
0.0120%
Bid-
Ask0.2
volume10
Intrest933
Last Price27.95Jul 01, 2025
Change
00%
Bid77.1
Ask80.8
volume0
Intrest11
Strike
482.5
482.5
Last Price0.1Jul 16, 2025
Change
0.6787.01%
Bid-
Ask0.15
volume1
Intrest72
Last Price53.45Jul 09, 2025
Change
00%
Bid74.7
Ask78.4
volume0
Intrest8
Strike
485
485
Last Price0.08Jul 16, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume2
Intrest353
Last Price68.2Jul 14, 2025
Change
00%
Bid72.6
Ask75.9
volume0
Intrest6
Strike
487.5
487.5
Last Price0.12Jul 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price70.94Jul 16, 2025
Change
0.390.55%
Bid69.7
Ask73.5
volume1
Intrest677
Strike
490
490
Last Price0.11Jul 16, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume21
Intrest531
Last Price60Jul 15, 2025
Change
00%
Bid67.2
Ask70.9
volume0
Intrest13
Strike
492.5
492.5
Last Price1.2Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price58.6Jul 15, 2025
Change
00%
Bid64.6
Ask68.5
volume0
Intrest254
Strike
495
495
Last Price0.1Jul 16, 2025
Change
0.0533.33%
Bid-
Ask0.65
volume1
Intrest154
Last Price46Jul 14, 2025
Change
00%
Bid62.4
Ask65.4
volume0
Intrest64
Strike
497.5
497.5
Last Price0.1Jul 16, 2025
Change
0.0216.67%
Bid-
Ask0.15
volume2
Intrest78
Last Price62.65Jul 16, 2025
Change
3.095.19%
Bid60.9
Ask63.2
volume17
Intrest1845
Strike
500
500
Last Price0.12Jul 16, 2025
Change
0.0529.41%
Bid0.05
Ask0.15
volume17
Intrest874
Last Price59.58Jul 16, 2025
Change
18.7846.03%
Bid57.5
Ask60.5
volume1
Intrest60
Strike
502.5
502.5
Last Price0.28Jul 16, 2025
Change
0.1386.67%
Bid0.05
Ask2
volume2
Intrest85
Last Price57.75Jul 16, 2025
Change
3.175.81%
Bid55.8
Ask58.3
volume1
Intrest176
Strike
505
505
Last Price0.27Jul 16, 2025
Change
0.0842.11%
Bid0.05
Ask0.2
volume1
Intrest283
Last Price54.88Jul 16, 2025
Change
2.795.36%
Bid53.1
Ask55.9
volume10
Intrest216
Strike
507.5
507.5
Last Price0.23Jul 16, 2025
Change
0.014.17%
Bid-
Ask1.3
volume2
Intrest94
Last Price45.4Jul 15, 2025
Change
00%
Bid50.7
Ask53.5
volume0
Intrest161
Strike
510
510
Last Price0.14Jul 16, 2025
Change
0.016.67%
Bid0.1
Ask0.2
volume17
Intrest306
Last Price47.1Jul 16, 2025
Change
6.616.3%
Bid48.1
Ask51.4
volume11
Intrest10
Strike
512.5
512.5
Last Price0.42Jul 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest101
Last Price46.3Jul 16, 2025
Change
1.653.7%
Bid45.6
Ask48.7
volume4
Intrest75
Strike
515
515
Last Price0.12Jul 16, 2025
Change
0.2365.71%
Bid0.05
Ask0.2
volume7
Intrest185
Last Price38.83Jul 14, 2025
Change
00%
Bid43.2
Ask46.1
volume0
Intrest140
Strike
517.5
517.5
Last Price0.3Jul 16, 2025
Change
0.1126.83%
Bid0.05
Ask0.6
volume1
Intrest98
Last Price39.5Jul 16, 2025
Change
1.12.71%
Bid40.4
Ask42.8
volume12
Intrest524
Strike
520
520
Last Price0.24Jul 16, 2025
Change
0.2146.67%
Bid0.15
Ask0.25
volume395
Intrest1096
Last Price39.8Jul 16, 2025
Change
7.0821.64%
Bid38.2
Ask41.5
volume1
Intrest85
Strike
522.5
522.5
Last Price0.52Jul 16, 2025
Change
0.4646.94%
Bid-
Ask1.4
volume2
Intrest100
Last Price34Jul 16, 2025
Change
0.972.94%
Bid35.7
Ask38.3
volume3
Intrest83
Strike
525
525
Last Price0.31Jul 16, 2025
Change
0.3955.71%
Bid-
Ask0.75
volume357
Intrest290
Last Price35Jul 16, 2025
Change
1.54.48%
Bid33
Ask36.4
volume5
Intrest93
Strike
527.5
527.5
Last Price0.33Jul 16, 2025
Change
0.560.24%
Bid-
Ask0.8
volume12
Intrest315
Last Price31.7Jul 16, 2025
Change
2.79.31%
Bid30.8
Ask33.9
volume4
Intrest375
Strike
530
530
Last Price0.4Jul 16, 2025
Change
0.763.64%
Bid-
Ask0.65
volume44
Intrest201
Last Price23.5Jul 15, 2025
Change
00%
Bid27.9
Ask31.5
volume0
Intrest11
Strike
532.5
532.5
Last Price0.5Jul 16, 2025
Change
0.8763.5%
Bid-
Ask0.6
volume27
Intrest81
Last Price27.6Jul 16, 2025
Change
416.95%
Bid26.3
Ask28.3
volume13
Intrest188
Strike
535
535
Last Price0.57Jul 16, 2025
Change
0.9362%
Bid0.5
Ask0.7
volume60
Intrest337
Last Price25.9Jul 16, 2025
Change
6.3132.21%
Bid23.7
Ask26.2
volume7
Intrest15
Strike
537.5
537.5
Last Price0.77Jul 16, 2025
Change
1.1359.47%
Bid0.65
Ask0.85
volume142
Intrest67
Last Price22.5Jul 16, 2025
Change
0.632.88%
Bid21.1
Ask23.3
volume89
Intrest1248
Strike
540
540
Last Price1Jul 16, 2025
Change
1.1553.49%
Bid0.8
Ask1
volume108
Intrest182
Last Price18Jul 16, 2025
Change
0.020.11%
Bid19.2
Ask21.9
volume3
Intrest62
Strike
542.5
542.5
Last Price1.15Jul 16, 2025
Change
1.4555.77%
Bid1
Ask1.3
volume32
Intrest93
Last Price20Jul 16, 2025
Change
2.1311.92%
Bid16.4
Ask19.3
volume57
Intrest172
Strike
545
545
Last Price1.6Jul 16, 2025
Change
0.936%
Bid1.35
Ask1.85
volume57
Intrest311
Last Price16.95Jul 16, 2025
Change
5.5748.95%
Bid13.6
Ask17.5
volume11
Intrest62
Strike
547.5
547.5
Last Price1.9Jul 16, 2025
Change
2.253.66%
Bid1.65
Ask2.8
volume16
Intrest72
Last Price14.6Jul 16, 2025
Change
0.281.88%
Bid13
Ask14.8
volume110
Intrest9532
Strike
550
550
Last Price2.34Jul 16, 2025
Change
2.6653.2%
Bid2
Ask3.4
volume187
Intrest132
Last Price12.9Jul 16, 2025
Change
0.756.17%
Bid11.2
Ask13.5
volume37
Intrest240
Strike
552.5
552.5
Last Price2.87Jul 16, 2025
Change
2.3945.44%
Bid2.7
Ask4
volume12
Intrest55
Last Price11.2Jul 16, 2025
Change
0.474.03%
Bid9.8
Ask10.9
volume77
Intrest681
Strike
555
555
Last Price3.7Jul 16, 2025
Change
2.338.33%
Bid3.6
Ask5.3
volume185
Intrest94
Last Price9.28Jul 16, 2025
Change
0.384.27%
Bid7.8
Ask9.2
volume66
Intrest240
Strike
557.5
557.5
Last Price4.54Jul 16, 2025
Change
2.4635.14%
Bid4.2
Ask5.5
volume67
Intrest61
Last Price7.45Jul 16, 2025
Change
00%
Bid6.6
Ask7.7
volume175
Intrest718
Strike
560
560
Last Price5.82Jul 16, 2025
Change
3.1835.33%
Bid5.3
Ask6.2
volume73
Intrest31
Last Price6Jul 16, 2025
Change
1.6221.26%
Bid5.4
Ask6.5
volume68
Intrest71
Strike
562.5
562.5
Last Price6.62Jul 16, 2025
Change
2.9831.04%
Bid6.6
Ask7.4
volume39
Intrest1
Last Price5.19Jul 16, 2025
Change
0.6310.82%
Bid4.1
Ask5.3
volume127
Intrest418
Strike
565
565
Last Price11.5Jul 16, 2025
Change
00%
Bid7.5
Ask9
volume33
Intrest3
Last Price3.9Jul 16, 2025
Change
1.426.42%
Bid3.4
Ask4
volume23
Intrest161
Strike
567.5
567.5
Last Price11.4Jul 16, 2025
Change
14.956.65%
Bid9
Ask10.5
volume2
Intrest6
Last Price3.01Jul 16, 2025
Change
1.1828.16%
Bid2.65
Ask3.3
volume183
Intrest481
Strike
570
570
Last Price11.2Jul 16, 2025
Change
5.834.12%
Bid10.3
Ask13
volume5
Intrest11
Last Price2.7Jul 16, 2025
Change
0.925%
Bid2.05
Ask2.6
volume6
Intrest105
Strike
572.5
572.5
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Last Price2.2Jul 16, 2025
Change
0.7324.91%
Bid1.55
Ask2
volume31
Intrest487
Strike
575
575
Last Price16.88Jul 16, 2025
Change
2.1211.16%
Bid14.3
Ask16.4
volume6
Intrest1
Last Price1.45Jul 16, 2025
Change
1.0542%
Bid1.2
Ask1.7
volume43
Intrest71
Strike
577.5
577.5
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Last Price1.05Jul 16, 2025
Change
0.9948.53%
Bid0.8
Ask1.45
volume820
Intrest2035
Strike
580
580
Last Price102.5May 28, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest0
Last Price0.75Jul 16, 2025
Change
0.8753.7%
Bid0.65
Ask1
volume18
Intrest12
Strike
582.5
582.5
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price0.57Jul 16, 2025
Change
0.7958.09%
Bid0.45
Ask0.8
volume322
Intrest160
Strike
585
585
Last Price47.08Jul 09, 2025
Change
00%
Bid22.6
Ask24.9
volume0
Intrest1
Last Price0.3Jul 16, 2025
Change
1.0177.1%
Bid-
Ask0.8
volume11
Intrest16
Strike
587.5
587.5
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.43Jul 16, 2025
Change
0.3746.25%
Bid0.3
Ask0.45
volume335
Intrest363
Strike
590
590
Last Price51.73Jul 09, 2025
Change
00%
Bid27.1
Ask30.4
volume0
Intrest1
Last Price0.55Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
592.5
592.5
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.2Jul 16, 2025
Change
0.466.67%
Bid0.05
Ask0.45
volume5
Intrest99
Strike
595
595
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price0.2Jul 16, 2025
Change
0.5573.33%
Bid0.05
Ask0.45
volume15
Intrest544
Strike
600
600
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid41.7
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid44.1
Ask47.8
volume0
Intrest0
Last Price0.08Jul 16, 2025
Change
0.1260%
Bid-
Ask0.4
volume31
Intrest247
Strike
610
610
Last Price251.6Jan 29, 2025
Change
00%
Bid46.6
Ask49.9
volume0
Intrest0
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
620
620
Last Price336.9Mar 11, 2025
Change
00%
Bid56.8
Ask59.9
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
0.1575%
Bid-
Ask0.1
volume14
Intrest199
Strike
630
630
Last Price108.5Jul 07, 2025
Change
00%
Bid66.6
Ask70.7
volume0
Intrest0
Last Price0.35Jul 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
640
640
Last Price277.1Feb 03, 2025
Change
00%
Bid77
Ask79.9
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
650
650
Last Price180.9May 27, 2025
Change
00%
Bid86.7
Ask90.7
volume0
Intrest0
Last Price0.09Jul 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
660
660
Last Price178.85Jun 02, 2025
Change
00%
Bid96.7
Ask101
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
670
670
Last Price367.6Mar 04, 2025
Change
00%
Bid106.6
Ask109.9
volume0
Intrest0