$957.27
33.363.61%
al cierre: Sep 11, 5:00 PM EST
$956.20
-1.07-0.11%
After hour: 7:59 PM EST
GE Vernova Inc Cadena de Opciones
GEVNYSE
PRO
GE Vernova Options
View GE Vernova (GEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.20
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid673.2
Ask682
volume0
Intrest0
Strike
280
280
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest163
Last Price-
Change
-
Bid663.2
Ask672
volume0
Intrest2
Strike
290
290
Last Price0.17Jul 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price593.2Sep 02, 2026
Change
-0%
Bid653.2
Ask662
volume0
Intrest13
Strike
300
300
Last Price1.06Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest240
Last Price-
Change
-
Bid643.3
Ask651.8
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest4
Last Price689Jul 27, 2026
Change
-0%
Bid633.3
Ask641.8
volume0
Intrest1
Strike
320
320
Last Price0.5Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest20
Last Price699.9Jul 24, 2026
Change
-0%
Bid623.3
Ask631.8
volume0
Intrest14
Strike
330
330
Last Price2.45Apr 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest42
Last Price593.31Aug 24, 2026
Change
-0%
Bid612.6
Ask622
volume0
Intrest32
Strike
340
340
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest186
Last Price602.97Sep 11, 2026
Change
-
Bid602.4
Ask612
volume1
Intrest31
Strike
350
350
Last Price0.1Jun 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Last Price686.15Jul 07, 2026
Change
-0%
Bid593.3
Ask601.9
volume0
Intrest1
Strike
360
360
Last Price0.1Jun 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest117
Last Price551.95Sep 10, 2026
Change
-0%
Bid583.3
Ask591.9
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest9
Last Price580.5Sep 11, 2026
Change
69.810.73%
Bid573.3
Ask582
volume1
Intrest1
Strike
380
380
Last Price1.7Jun 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid563.3
Ask572
volume0
Intrest0
Strike
390
390
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest41
Last Price688.22Aug 17, 2026
Change
-0%
Bid553.3
Ask562
volume0
Intrest25
Strike
400
400
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest144
Last Price735.45Jun 30, 2026
Change
-0%
Bid543.3
Ask552
volume0
Intrest3
Strike
410
410
Last Price2.9Apr 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Last Price483.08Jul 29, 2026
Change
-0%
Bid533.3
Ask542
volume0
Intrest16
Strike
420
420
Last Price1.09Jun 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest160
Last Price-
Change
-
Bid523.4
Ask531.9
volume0
Intrest1
Strike
430
430
Last Price2.17Jun 29, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Last Price-
Change
-
Bid513.4
Ask521.9
volume0
Intrest2
Strike
440
440
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest92
Last Price444.95Sep 01, 2026
Change
-0%
Bid503
Ask512
volume0
Intrest31
Strike
450
450
Last Price0.5Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest251
Last Price494.3Jun 08, 2026
Change
-0%
Bid493.4
Ask501.9
volume0
Intrest5
Strike
460
460
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest482
Last Price509.4Sep 09, 2026
Change
-0%
Bid483.4
Ask492
volume0
Intrest4
Strike
470
470
Last Price0.77Jul 23, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest34
Last Price461Jul 29, 2026
Change
-0%
Bid473.4
Ask482
volume0
Intrest19
Strike
480
480
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest177
Last Price402.4Aug 31, 2026
Change
-0%
Bid463.4
Ask472
volume0
Intrest9
Strike
490
490
Last Price0.93Jul 22, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest82
Last Price441.74Sep 04, 2026
Change
-0%
Bid453.4
Ask462
volume0
Intrest23
Strike
500
500
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest550
Last Price493.2Aug 11, 2026
Change
-0%
Bid433.4
Ask442
volume0
Intrest11
Strike
520
520
Last Price1.4Jul 29, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest48
Last Price389.08Sep 10, 2026
Change
-0%
Bid413.5
Ask422
volume0
Intrest20
Strike
540
540
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest181
Last Price534.04Aug 17, 2026
Change
-0%
Bid393.5
Ask402
volume0
Intrest26
Strike
560
560
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest211
Last Price358.23Sep 10, 2026
Change
-0%
Bid373.5
Ask382
volume0
Intrest64
Strike
580
580
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest180
Last Price460.7Aug 14, 2026
Change
-0%
Bid363.5
Ask372
volume0
Intrest2
Strike
590
590
Last Price0.73Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price366.13Sep 08, 2026
Change
-0%
Bid353.5
Ask362
volume0
Intrest102
Strike
600
600
Last Price0.52Sep 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest196
Last Price345Sep 09, 2026
Change
-0%
Bid343.5
Ask352
volume0
Intrest22
Strike
610
610
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest48
Last Price357.3Jul 27, 2026
Change
-0%
Bid333.6
Ask342
volume0
Intrest33
Strike
620
620
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Last Price319.5Sep 10, 2026
Change
-0%
Bid323.6
Ask332
volume0
Intrest49
Strike
630
630
Last Price1Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest260
Last Price275Sep 02, 2026
Change
-0%
Bid313.6
Ask322
volume0
Intrest15
Strike
640
640
Last Price0.42Aug 13, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest308
Last Price400.5Aug 14, 2026
Change
-0%
Bid303.6
Ask312
volume0
Intrest49
Strike
650
650
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest418
Last Price296.16Sep 09, 2026
Change
-0%
Bid293.6
Ask302
volume0
Intrest24
Strike
660
660
Last Price0.95Aug 25, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest222
Last Price249.2Aug 28, 2026
Change
-0%
Bid283.1
Ask291.5
volume0
Intrest170
Strike
670
670
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest257
Last Price264.5Sep 04, 2026
Change
-0%
Bid273.6
Ask282
volume0
Intrest18
Strike
680
680
Last Price0.26Sep 11, 2026
Change
0.21420%
Bid-
Ask0.9
volume6
Intrest189
Last Price236.2Jul 29, 2026
Change
-0%
Bid263.6
Ask271.4
volume0
Intrest24
Strike
690
690
Last Price0.37Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest98
Last Price257.93Sep 11, 2026
Change
1.570.61%
Bid253.6
Ask260
volume2
Intrest28
Strike
700
700
Last Price0.2Sep 11, 2026
Change
0.0725.93%
Bid0.05
Ask0.4
volume16
Intrest802
Last Price181.07Sep 01, 2026
Change
-0%
Bid243.7
Ask250.6
volume0
Intrest36
Strike
710
710
Last Price0.22Sep 11, 2026
Change
0.0422.22%
Bid-
Ask0.25
volume3
Intrest224
Last Price299.8Aug 18, 2026
Change
-0%
Bid233.7
Ask240.6
volume0
Intrest28
Strike
720
720
Last Price0.3Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest131
Last Price189.8Aug 28, 2026
Change
-0%
Bid223.7
Ask230.6
volume0
Intrest107
Strike
730
730
Last Price0.13Sep 11, 2026
Change
0.2262.86%
Bid0.05
Ask0.25
volume15
Intrest368
Last Price199.28Sep 10, 2026
Change
-0%
Bid213.7
Ask220.6
volume0
Intrest43
Strike
740
740
Last Price0.05Sep 11, 2026
Change
0.1676.19%
Bid0.05
Ask0.35
volume32
Intrest2928
Last Price204.58Sep 09, 2026
Change
-0%
Bid204.1
Ask210.7
volume0
Intrest549
Strike
750
750
Last Price0.15Sep 11, 2026
Change
0.1550%
Bid0.1
Ask0.4
volume45
Intrest998
Last Price160.9Aug 28, 2026
Change
-0%
Bid193.7
Ask200.9
volume0
Intrest35
Strike
760
760
Last Price0.15Sep 11, 2026
Change
0.3268.09%
Bid0.1
Ask0.4
volume4
Intrest211
Last Price185.58Sep 11, 2026
Change
17.168.46%
Bid183.8
Ask190.7
volume4
Intrest31
Strike
770
770
Last Price0.25Sep 11, 2026
Change
0.2550%
Bid-
Ask0.65
volume4
Intrest224
Last Price141.59Aug 28, 2026
Change
-0%
Bid174.1
Ask180.7
volume0
Intrest15
Strike
780
780
Last Price0.3Sep 11, 2026
Change
0.4258.33%
Bid-
Ask1.1
volume11
Intrest340
Last Price160.6Sep 04, 2026
Change
-0%
Bid163.8
Ask171
volume0
Intrest40
Strike
790
790
Last Price0.22Sep 11, 2026
Change
0.6875.56%
Bid-
Ask0.55
volume2
Intrest320
Last Price153.43Sep 11, 2026
Change
21.2116.04%
Bid153.7
Ask161
volume3
Intrest533
Strike
800
800
Last Price0.35Sep 11, 2026
Change
0.869.57%
Bid0.05
Ask0.6
volume110
Intrest1065
Last Price152.95Sep 09, 2026
Change
-0%
Bid143.9
Ask151
volume0
Intrest21
Strike
810
810
Last Price0.4Sep 11, 2026
Change
1.1574.19%
Bid0.1
Ask0.45
volume45
Intrest481
Last Price153.53Sep 08, 2026
Change
-0%
Bid134
Ask141.2
volume0
Intrest43
Strike
820
820
Last Price0.36Sep 11, 2026
Change
1.4980.54%
Bid0.1
Ask0.45
volume59
Intrest610
Last Price130Sep 11, 2026
Change
-
Bid129.1
Ask136.4
volume1
Intrest0
Strike
825
825
Last Price0.55Sep 11, 2026
Change
1.6274.65%
Bid0.25
Ask0.8
volume20
Intrest24
Last Price101.97Sep 10, 2026
Change
-0%
Bid123.9
Ask131.1
volume0
Intrest110
Strike
830
830
Last Price0.51Sep 11, 2026
Change
1.9979.6%
Bid0.05
Ask0.6
volume107
Intrest545
Last Price-
Change
-
Bid119.2
Ask126.4
volume0
Intrest0
Strike
835
835
Last Price0.45Sep 11, 2026
Change
3.0587.14%
Bid-
Ask0.9
volume20
Intrest16
Last Price116Sep 11, 2026
Change
7.16.52%
Bid114
Ask121.3
volume3
Intrest33
Strike
840
840
Last Price0.69Sep 11, 2026
Change
2.6179.09%
Bid0.25
Ask0.75
volume69
Intrest746
Last Price-
Change
-
Bid109.5
Ask116.6
volume0
Intrest0
Strike
845
845
Last Price1.28Sep 11, 2026
Change
2.4665.78%
Bid-
Ask3.1
volume2
Intrest34
Last Price108.5Sep 11, 2026
Change
1.51.4%
Bid104.4
Ask112.6
volume11
Intrest45
Strike
850
850
Last Price0.96Sep 11, 2026
Change
3.2477.14%
Bid0.85
Ask1.05
volume157
Intrest657
Last Price-
Change
-
Bid99.8
Ask106.9
volume0
Intrest0
Strike
855
855
Last Price1.8Sep 11, 2026
Change
362.5%
Bid0.85
Ask1.75
volume7
Intrest15
Last Price98.7Sep 11, 2026
Change
26.737.08%
Bid95
Ask101.6
volume3
Intrest88
Strike
860
860
Last Price1.3Sep 11, 2026
Change
4.175.93%
Bid1.05
Ask1.4
volume113
Intrest288
Last Price-
Change
-
Bid90.2
Ask97.4
volume0
Intrest0
Strike
865
865
Last Price1.51Sep 11, 2026
Change
4.5975.25%
Bid1.35
Ask1.85
volume37
Intrest28
Last Price88.94Sep 11, 2026
Change
24.7438.54%
Bid85
Ask92
volume1
Intrest130
Strike
870
870
Last Price1.75Sep 11, 2026
Change
5.6776.42%
Bid1.65
Ask1.9
volume103
Intrest444
Last Price81.56Sep 11, 2026
Change
21.6636.16%
Bid81
Ask88.4
volume12
Intrest2
Strike
875
875
Last Price2.11Sep 11, 2026
Change
6.3475.03%
Bid2.05
Ask2.25
volume255
Intrest33
Last Price79.88Sep 11, 2026
Change
24.3843.93%
Bid77.6
Ask82.7
volume4
Intrest123
Strike
880
880
Last Price2.49Sep 11, 2026
Change
6.8673.37%
Bid2.25
Ask2.65
volume90
Intrest778
Last Price52Sep 10, 2026
Change
-0%
Bid72.3
Ask78
volume0
Intrest2
Strike
885
885
Last Price3Sep 11, 2026
Change
7.471.15%
Bid2.65
Ask3.4
volume11
Intrest10
Last Price48.3Sep 10, 2026
Change
-0%
Bid67.3
Ask73.8
volume0
Intrest141
Strike
890
890
Last Price3.42Sep 11, 2026
Change
8.872.01%
Bid3.2
Ask3.7
volume84
Intrest324
Last Price42.2Sep 10, 2026
Change
-0%
Bid62.9
Ask69.6
volume0
Intrest13
Strike
895
895
Last Price4.13Sep 11, 2026
Change
8.9768.47%
Bid3.7
Ask4.6
volume57
Intrest31
Last Price62.29Sep 11, 2026
Change
23.1959.31%
Bid59.8
Ask64.6
volume6
Intrest477
Strike
900
900
Last Price4.81Sep 11, 2026
Change
10.0367.59%
Bid4.5
Ask5.1
volume228
Intrest1314
Last Price36.9Sep 10, 2026
Change
-0%
Bid54.4
Ask61.6
volume0
Intrest9
Strike
905
905
Last Price6Sep 11, 2026
Change
11.0264.75%
Bid5.2
Ask6.3
volume12
Intrest9
Last Price52.3Sep 11, 2026
Change
19.7260.53%
Bid51.7
Ask57.3
volume5
Intrest141
Strike
910
910
Last Price6.7Sep 11, 2026
Change
11.963.98%
Bid6.1
Ask7.3
volume68
Intrest181
Last Price47.33Sep 11, 2026
Change
16.8355.18%
Bid48.9
Ask51.8
volume8
Intrest24
Strike
915
915
Last Price7.7Sep 11, 2026
Change
12.7762.38%
Bid7.3
Ask8.4
volume27
Intrest54
Last Price45.8Sep 11, 2026
Change
17.662.41%
Bid45
Ask47.7
volume54
Intrest177
Strike
920
920
Last Price8.7Sep 11, 2026
Change
14.362.17%
Bid8.6
Ask9.3
volume45
Intrest153
Last Price43.1Sep 11, 2026
Change
18.2373.3%
Bid41.3
Ask45.4
volume11
Intrest29
Strike
925
925
Last Price9.98Sep 11, 2026
Change
15.4860.8%
Bid9.9
Ask10.9
volume73
Intrest89
Last Price43.1Sep 11, 2026
Change
18.978.1%
Bid39.6
Ask43.6
volume2
Intrest61
Strike
927.5
927.5
Last Price12.8Sep 11, 2026
Change
12.549.41%
Bid10.7
Ask11.9
volume2
Intrest35
Last Price38.77Sep 11, 2026
Change
16.4773.86%
Bid37.4
Ask41.3
volume8
Intrest284
Strike
930
930
Last Price11.53Sep 11, 2026
Change
16.0258.15%
Bid11.6
Ask12.3
volume72
Intrest500
Last Price22.6Sep 10, 2026
Change
-0%
Bid35.3
Ask40.5
volume0
Intrest25
Strike
932.5
932.5
Last Price12.56Sep 11, 2026
Change
16.4456.69%
Bid11.9
Ask13.6
volume20
Intrest49
Last Price34.3Sep 11, 2026
Change
13.665.7%
Bid34.8
Ask38.1
volume5
Intrest27
Strike
935
935
Last Price13.1Sep 11, 2026
Change
17.9657.82%
Bid13.2
Ask14.6
volume23
Intrest38
Last Price32Sep 11, 2026
Change
12.0860.64%
Bid32.5
Ask36.8
volume11
Intrest37
Strike
937.5
937.5
Last Price14.5Sep 11, 2026
Change
18.455.93%
Bid13.6
Ask15.4
volume2
Intrest35
Last Price30.29Sep 11, 2026
Change
11.6262.24%
Bid30.7
Ask35.5
volume1
Intrest120
Strike
940
940
Last Price15.1Sep 11, 2026
Change
19.956.86%
Bid14.8
Ask16.2
volume44
Intrest195
Last Price31.1Sep 11, 2026
Change
14.182.94%
Bid29.6
Ask33.6
volume3
Intrest19
Strike
942.5
942.5
Last Price18.7Sep 11, 2026
Change
16.3546.65%
Bid15.5
Ask17.4
volume3
Intrest19
Last Price27.41Sep 11, 2026
Change
9.4152.28%
Bid28.2
Ask31.5
volume19
Intrest62
Strike
945
945
Last Price17.7Sep 11, 2026
Change
9.3734.61%
Bid16.5
Ask18.4
volume41
Intrest45
Last Price26.7Sep 11, 2026
Change
8.5947.43%
Bid27.5
Ask29.9
volume52
Intrest11
Strike
947.5
947.5
Last Price19.19Sep 11, 2026
Change
17.7648.06%
Bid17.7
Ask19.5
volume136
Intrest12
Last Price27.2Sep 11, 2026
Change
11.9177.89%
Bid26.8
Ask27.8
volume143
Intrest557
Strike
950
950
Last Price19.23Sep 11, 2026
Change
20.5251.62%
Bid18.1
Ask20.7
volume136
Intrest505
Last Price25.35Sep 11, 2026
Change
12.0190.03%
Bid24.7
Ask27.1
volume42
Intrest44
Strike
952.5
952.5
Last Price22.5Sep 11, 2026
Change
19.346.17%
Bid19.6
Ask21.8
volume14
Intrest111
Last Price24.01Sep 11, 2026
Change
9.8169.08%
Bid23.8
Ask25.7
volume20
Intrest47
Strike
955
955
Last Price22.34Sep 11, 2026
Change
22.7850.49%
Bid21.7
Ask22.8
volume43
Intrest115
Last Price21.06Sep 11, 2026
Change
6.9649.36%
Bid21.8
Ask25.1
volume32
Intrest51
Strike
957.5
957.5
Last Price24.65Sep 11, 2026
Change
21.1846.21%
Bid19.8
Ask24.1
volume5
Intrest102
Last Price21.5Sep 11, 2026
Change
9.9586.15%
Bid21.9
Ask22.9
volume126
Intrest239
Strike
960
960
Last Price24.2Sep 11, 2026
Change
23.1548.89%
Bid23.5
Ask25.6
volume18
Intrest374
Last Price20.1Sep 11, 2026
Change
866.12%
Bid19.7
Ask22.5
volume2
Intrest27
Strike
962.5
962.5
Last Price28.2Sep 11, 2026
Change
39.62%
Bid24.2
Ask27
volume7
Intrest9
Last Price19.33Sep 11, 2026
Change
8.680.15%
Bid19.3
Ask20.6
volume8
Intrest23
Strike
965
965
Last Price26.7Sep 11, 2026
Change
18.8941.43%
Bid26.3
Ask28.4
volume3
Intrest10
Last Price11Sep 10, 2026
Change
-0%
Bid17.5
Ask19.8
volume0
Intrest8
Strike
967.5
967.5
Last Price28.4Sep 11, 2026
Change
24.145.9%
Bid27.5
Ask29.9
volume3
Intrest7
Last Price17.4Sep 11, 2026
Change
8.0586.1%
Bid17
Ask18.8
volume89
Intrest223
Strike
970
970
Last Price29.66Sep 11, 2026
Change
20.6541.05%
Bid29.3
Ask30.9
volume17
Intrest597
Last Price14.5Sep 11, 2026
Change
5.5862.56%
Bid15.8
Ask17.8
volume20
Intrest22
Strike
972.5
972.5
Last Price31.4Sep 11, 2026
Change
17.936.31%
Bid31.1
Ask33.1
volume4
Intrest4
Last Price15.5Sep 11, 2026
Change
7.184.52%
Bid15.6
Ask16.7
volume92
Intrest103
Strike
975
975
Last Price35Sep 11, 2026
Change
21.838.38%
Bid31.2
Ask35.2
volume1
Intrest22
Last Price13Sep 11, 2026
Change
4.858.54%
Bid14.4
Ask15.9
volume12
Intrest42
Strike
977.5
977.5
Last Price37.3Sep 11, 2026
Change
5.713.26%
Bid33.5
Ask36.2
volume1
Intrest12
Last Price13.49Sep 11, 2026
Change
6.5995.51%
Bid13.9
Ask14.7
volume77
Intrest329
Strike
980
980
Last Price35.9Sep 11, 2026
Change
24.2140.28%
Bid35.1
Ask37.9
volume7
Intrest311
Last Price12.4Sep 11, 2026
Change
5.169.86%
Bid12.9
Ask13.9
volume16
Intrest54
Strike
982.5
982.5
Last Price49.2Sep 09, 2026
Change
-0%
Bid36.2
Ask39.7
volume0
Intrest7
Last Price10.65Sep 11, 2026
Change
4.0561.36%
Bid12
Ask13.9
volume12
Intrest52
Strike
985
985
Last Price59.2Sep 10, 2026
Change
-0%
Bid37.7
Ask41.4
volume0
Intrest16
Last Price10.68Sep 11, 2026
Change
5.0890.71%
Bid10.6
Ask11.9
volume61
Intrest170
Strike
990
990
Last Price45.44Sep 11, 2026
Change
25.2635.73%
Bid41.2
Ask45.7
volume2
Intrest311
Last Price9.3Sep 11, 2026
Change
3.9975.14%
Bid9.4
Ask10.5
volume16
Intrest20
Strike
995
995
Last Price54.9Sep 09, 2026
Change
-0%
Bid44.6
Ask49.1
volume0
Intrest5
Last Price8.75Sep 11, 2026
Change
4.1590.22%
Bid8.6
Ask9.1
volume207
Intrest809
Strike
1000
1000
Last Price51.14Sep 11, 2026
Change
28.2635.59%
Bid49
Ask52.9
volume15
Intrest819
Last Price7.07Sep 11, 2026
Change
2.4352.37%
Bid7.1
Ask8
volume51
Intrest38
Strike
1005
1005
Last Price82.76Sep 10, 2026
Change
-0%
Bid50.9
Ask59.1
volume0
Intrest7
Last Price6.75Sep 11, 2026
Change
3.3296.79%
Bid6.5
Ask7
volume201
Intrest247
Strike
1010
1010
Last Price63.8Sep 11, 2026
Change
16.220.25%
Bid57.2
Ask61.2
volume2
Intrest91
Last Price5.5Sep 11, 2026
Change
2.477.42%
Bid5.5
Ask6.5
volume22
Intrest3
Strike
1015
1015
Last Price-
Change
-
Bid60.6
Ask66.1
volume0
Intrest0
Last Price5Sep 11, 2026
Change
2.5100%
Bid4.8
Ask5.4
volume43
Intrest211
Strike
1020
1020
Last Price70Sep 11, 2026
Change
4036.36%
Bid64
Ask70.4
volume1
Intrest124
Last Price4.2Sep 11, 2026
Change
1.1236.36%
Bid4.1
Ask4.9
volume56
Intrest35
Strike
1025
1025
Last Price-
Change
-
Bid68.9
Ask76.2
volume0
Intrest0
Last Price3.7Sep 11, 2026
Change
1.5975.36%
Bid3.4
Ask4.2
volume55
Intrest354
Strike
1030
1030
Last Price83.2Sep 09, 2026
Change
-0%
Bid73.5
Ask79.3
volume0
Intrest70
Last Price3.3Sep 11, 2026
Change
0.937.5%
Bid3.1
Ask3.6
volume96
Intrest5
Strike
1035
1035
Last Price-
Change
-
Bid77.5
Ask85.1
volume0
Intrest0
Last Price2.65Sep 11, 2026
Change
1.0262.58%
Bid2.55
Ask3.1
volume61
Intrest264
Strike
1040
1040
Last Price117.33Sep 10, 2026
Change
-0%
Bid82.9
Ask89.6
volume0
Intrest229
Last Price2.3Sep 11, 2026
Change
0.6539.39%
Bid2.2
Ask3.2
volume8
Intrest4
Strike
1045
1045
Last Price-
Change
-
Bid86.6
Ask93.5
volume0
Intrest0
Last Price2Sep 11, 2026
Change
0.7560%
Bid1.85
Ask2.3
volume319
Intrest427
Strike
1050
1050
Last Price100.2Sep 09, 2026
Change
-0%
Bid91.9
Ask99
volume0
Intrest169
Last Price1.55Sep 11, 2026
Change
0.434.78%
Bid1.45
Ask2.15
volume12
Intrest20
Strike
1055
1055
Last Price-
Change
-
Bid96.1
Ask103
volume0
Intrest0
Last Price1.48Sep 11, 2026
Change
0.5355.79%
Bid1.3
Ask1.75
volume78
Intrest166
Strike
1060
1060
Last Price99.7Sep 08, 2026
Change
-0%
Bid101.1
Ask108
volume0
Intrest60
Last Price1.07Sep 11, 2026
Change
0.2733.75%
Bid1.05
Ask1.55
volume10
Intrest4
Strike
1065
1065
Last Price-
Change
-
Bid105.7
Ask113
volume0
Intrest0
Last Price1.08Sep 11, 2026
Change
0.1820%
Bid0.6
Ask1.4
volume129
Intrest195
Strike
1070
1070
Last Price149Sep 10, 2026
Change
-0%
Bid110.5
Ask117.6
volume0
Intrest24
Last Price0.91Sep 11, 2026
Change
0.3427.2%
Bid-
Ask1.5
volume171
Intrest1
Strike
1075
1075
Last Price-
Change
-
Bid115.4
Ask122.6
volume0
Intrest0
Last Price0.8Sep 11, 2026
Change
0.056.67%
Bid0.3
Ask1.05
volume76
Intrest373
Strike
1080
1080
Last Price111.75Sep 08, 2026
Change
-0%
Bid120.3
Ask127.5
volume0
Intrest85
Last Price0.59Sep 11, 2026
Change
-
Bid-
Ask1.9
volume3
Intrest0
Strike
1085
1085
Last Price-
Change
-
Bid125.2
Ask132.4
volume0
Intrest0
Last Price0.6Sep 11, 2026
Change
0.2529.41%
Bid0.25
Ask0.75
volume26
Intrest160
Strike
1090
1090
Last Price147.1Sep 10, 2026
Change
-0%
Bid130.1
Ask137.3
volume0
Intrest97
Last Price0.43Sep 11, 2026
Change
0.3242.67%
Bid-
Ask0.6
volume4
Intrest1
Strike
1095
1095
Last Price139Sep 11, 2026
Change
-
Bid135.3
Ask142.2
volume2
Intrest0
Last Price0.5Sep 11, 2026
Change
0.1542.86%
Bid-
Ask0.55
volume57
Intrest1204
Strike
1100
1100
Last Price147Sep 09, 2026
Change
-0%
Bid139.9
Ask147.5
volume0
Intrest128
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
1105
1105
Last Price-
Change
-
Bid144.8
Ask151.7
volume0
Intrest0
Last Price0.3Sep 10, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest175
Strike
1110
1110
Last Price139.55Sep 08, 2026
Change
-0%
Bid148.6
Ask157.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid153.6
Ask162.1
volume0
Intrest0
Last Price0.2Sep 11, 2026
Change
0.0317.65%
Bid-
Ask0.4
volume14
Intrest250
Strike
1120
1120
Last Price194.25Sep 10, 2026
Change
-0%
Bid158.6
Ask167.1
volume0
Intrest33
Last Price0.16Sep 11, 2026
Change
0.1446.67%
Bid0.05
Ask0.3
volume4
Intrest56
Strike
1130
1130
Last Price200.2Sep 10, 2026
Change
-0%
Bid168.7
Ask177.1
volume0
Intrest11
Last Price0.17Sep 11, 2026
Change
0.0213.33%
Bid0.05
Ask0.3
volume5
Intrest180
Strike
1140
1140
Last Price216.7Sep 10, 2026
Change
-0%
Bid180.2
Ask187.1
volume0
Intrest9
Last Price0.1Sep 11, 2026
Change
0.0741.18%
Bid0.05
Ask0.2
volume11
Intrest304
Strike
1150
1150
Last Price226.7Sep 10, 2026
Change
-0%
Bid190.2
Ask197.1
volume0
Intrest3
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.9
volume3
Intrest74
Strike
1160
1160
Last Price236.7Sep 10, 2026
Change
-0%
Bid200.2
Ask206.7
volume0
Intrest3
Last Price0.1Sep 11, 2026
Change
-0%
Bid0.05
Ask0.25
volume10
Intrest91
Strike
1170
1170
Last Price222Aug 03, 2026
Change
-0%
Bid210.2
Ask217.1
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.1280%
Bid-
Ask0.95
volume6
Intrest92
Strike
1180
1180
Last Price140.8Jul 06, 2026
Change
-0%
Bid220.2
Ask226.7
volume0
Intrest1
Last Price0.06Sep 11, 2026
Change
0.3485%
Bid-
Ask0.8
volume2
Intrest230
Strike
1190
1190
Last Price220.7Jul 27, 2026
Change
-0%
Bid230.2
Ask237.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume73
Intrest733
Strike
1200
1200
Last Price233.14Sep 08, 2026
Change
-0%
Bid240.2
Ask247.1
volume0
Intrest0
Last Price0.02Sep 11, 2026
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest234
Strike
1210
1210
Last Price152.1Jul 01, 2026
Change
-0%
Bid250.2
Ask257.1
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest121
Strike
1220
1220
Last Price277.96Aug 24, 2026
Change
-0%
Bid260.2
Ask267.1
volume0
Intrest0
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Strike
1230
1230
Last Price285.55Jun 15, 2026
Change
-0%
Bid269.8
Ask277.1
volume0
Intrest0
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest281
Strike
1240
1240
Last Price208.4Aug 12, 2026
Change
-0%
Bid280.2
Ask287.1
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest372
Strike
1250
1250
Last Price281.2Aug 27, 2026
Change
-0%
Bid290.2
Ask297.1
volume0
Intrest0
Last Price1.35Sep 09, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest38
Strike
1260
1260
Last Price279.9Jul 27, 2026
Change
-0%
Bid300.2
Ask307.1
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest37
Strike
1270
1270
Last Price318.62Jun 15, 2026
Change
-0%
Bid309.8
Ask317.1
volume0
Intrest0
Last Price1.4Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest57
Strike
1280
1280
Last Price287Jul 22, 2026
Change
-0%
Bid320.2
Ask326.8
volume0
Intrest0
Last Price0.34Aug 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest48
Strike
1290
1290
Last Price248.7Aug 14, 2026
Change
-0%
Bid329.4
Ask337.1
volume0
Intrest0
Last Price0.04Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
1300
1300
Last Price312.2Jul 31, 2026
Change
-0%
Bid339.8
Ask347.1
volume0
Intrest0
Last Price1.7Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest103
Strike
1310
1310
Last Price273.24Aug 18, 2026
Change
-0%
Bid349.8
Ask357.1
volume0
Intrest0
Last Price0.22Sep 08, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest50
Strike
1320
1320
Last Price369.7Jun 01, 2026
Change
-0%
Bid360.2
Ask367.1
volume0
Intrest0
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest32
Strike
1330
1330
Last Price372.15Jun 15, 2026
Change
-0%
Bid369.8
Ask377.1
volume0
Intrest0
Last Price5.4Aug 12, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest41
Strike
1340
1340
Last Price306.49Aug 13, 2026
Change
-0%
Bid379.8
Ask387.1
volume0
Intrest0
Last Price1.57Sep 10, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest212
Strike
1350
1350
Last Price-
Change
-
Bid389.8
Ask397.1
volume0
Intrest0
Last Price0.92Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest156
Strike
1360
1360
Last Price-
Change
-
Bid400.2
Ask407.1
volume0
Intrest0
Last Price1.08Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest335
Strike
1370
1370
Last Price362.8Aug 07, 2026
Change
-0%
Bid409.8
Ask417.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest66
Strike
1380
1380
Last Price403Jul 31, 2026
Change
-0%
Bid419.8
Ask427.1
volume0
Intrest0
Last Price2.45Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest32
Strike
1390
1390
Last Price315Jul 21, 2026
Change
-0%
Bid429.8
Ask437.1
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest554
Strike
1400
1400
Last Price393Jul 23, 2026
Change
-0%
Bid439.4
Ask447.1
volume0
Intrest0
Last Price2.69Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Strike
1410
1410
Last Price342.53Apr 27, 2026
Change
-0%
Bid449.8
Ask457.1
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest50
Strike
1420
1420
Last Price395Aug 06, 2026
Change
-0%
Bid460.2
Ask467.1
volume0
Intrest0
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Strike
1430
1430
Last Price404Jul 16, 2026
Change
-0%
Bid470.2
Ask477.1
volume0
Intrest0
Last Price2.3Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest46
Strike
1440
1440
Last Price421Jul 24, 2026
Change
-0%
Bid479.8
Ask487.1
volume0
Intrest0
Last Price1.14Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest94
Strike
1450
1450
Last Price460.8Aug 10, 2026
Change
-0%
Bid489.8
Ask497.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest120
Strike
1460
1460
Last Price435.3Jul 31, 2026
Change
-0%
Bid498.7
Ask507.1
volume0
Intrest0
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Strike
1470
1470
Last Price531.4Jul 28, 2026
Change
-0%
Bid508.7
Ask517.1
volume0
Intrest0
Last Price2.67Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Strike
1480
1480
Last Price400.1Jul 21, 2026
Change
-0%
Bid519.8
Ask527.1
volume0
Intrest0
Last Price16.8Jul 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
1490
1490
Last Price554.1Jul 28, 2026
Change
-0%
Bid529.8
Ask537.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest644
Strike
1500
1500
Last Price413Jul 21, 2026
Change
-0%
Bid538.6
Ask547.1
volume0
Intrest0
Last Price2.35Jul 29, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest6
Strike
1510
1510
Last Price458.2Jul 17, 2026
Change
-0%
Bid548.6
Ask557.1
volume0
Intrest0
Last Price1.99Jul 30, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
1520
1520
Last Price436.2Jul 21, 2026
Change
-0%
Bid558.6
Ask567.1
volume0
Intrest0
Last Price14.93Jul 21, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest16
Strike
1530
1530
Last Price588Jul 29, 2026
Change
-0%
Bid568.7
Ask577.1
volume0
Intrest0
Last Price16.8Jul 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
1540
1540
Last Price496.2Jul 07, 2026
Change
-0%
Bid578.7
Ask587.1
volume0
Intrest0
Last Price1.4Aug 21, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest197
Strike
1550
1550
Last Price-
Change
-
Bid589.8
Ask597.1
volume0
Intrest0
Last Price27.57May 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1560
1560
Last Price532Jul 24, 2026
Change
-0%
Bid598.7
Ask607.1
volume0
Intrest0
Last Price14.6Jul 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Strike
1570
1570
Last Price542Jul 24, 2026
Change
-0%
Bid609.4
Ask617.1
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
1580
1580
Last Price593Jul 23, 2026
Change
-0%
Bid619.8
Ask627.1
volume0
Intrest0
Last Price11.27Jul 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Strike
1590
1590
Last Price571.4Aug 05, 2026
Change
-0%
Bid629.8
Ask637.1
volume0
Intrest0
Last Price3Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest62
Strike
1600
1600
Last Price604.72Aug 03, 2026
Change
-0%
Bid639.8
Ask647.1
volume0
Intrest0
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Strike
1610
1610
Last Price-
Change
-
Bid648.6
Ask657.1
volume0
Intrest0
Last Price0.5Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest14
Strike
1620
1620
Last Price-
Change
-
Bid658.6
Ask667.1
volume0
Intrest0
Last Price18.6Jul 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest21
Strike
1630
1630
Last Price-
Change
-
Bid668.6
Ask677.1
volume0
Intrest0
Last Price1.2Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest40
Strike
1640
1640
Last Price613Jul 31, 2026
Change
-0%
Bid678.6
Ask687.1
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest175
Strike
1650
1650
Last Price623Jul 31, 2026
Change
-0%
Bid688.6
Ask697.1
volume0
Intrest0
Last Price10Jul 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest53
Strike
1660
1660
Last Price545.35Jul 21, 2026
Change
-0%
Bid698.7
Ask707.1
volume0
Intrest0
Last Price9.7Jul 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest80
Strike
1670
1670
Last Price-
Change
-
Bid708.7
Ask717.1
volume0
Intrest0
Last Price0.75Aug 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1680
1680
Last Price676.6Jul 22, 2026
Change
-0%
Bid718.6
Ask727.1
volume0
Intrest0
Last Price2.45Jul 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Strike
1690
1690
Last Price672.5Jul 22, 2026
Change
-0%
Bid729.8
Ask737.1
volume0
Intrest0
Last Price0.69Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
1700
1700
Last Price685.2Jul 27, 2026
Change
-0%
Bid738.7
Ask747.1
volume0
Intrest0
Last Price1.3Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest234
Strike
1710
1710
Last Price724Jul 23, 2026
Change
-0%
Bid748.7
Ask757.1
volume0
Intrest0
Last Price0.61Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest26
Strike
1720
1720
Last Price724.3Jul 23, 2026
Change
-0%
Bid759.8
Ask767.1
volume0
Intrest0
Last Price0.71Aug 07, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1730
1730
Last Price-
Change
-
Bid769.8
Ask777.1
volume0
Intrest0
Last Price0.28Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest121
Strike
1740
1740
Last Price-
Change
-
Bid778.6
Ask787.1
volume0
Intrest0
Last Price2.45Aug 21, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest260
Strike
1750
1750
Last Price723.6Jul 22, 2026
Change
-0%
Bid789.8
Ask797.1
volume0
Intrest0
Last Price0.92Jul 30, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest60
Strike
1760
1760
Last Price-
Change
-
Bid799.8
Ask807.1
volume0
Intrest0
Last Price4.3Jul 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1770
1770
Last Price-
Change
-
Bid809.8
Ask817.1
volume0
Intrest0
Last Price2.9Jul 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest78
Strike
1780
1780
Last Price-
Change
-
Bid819.8
Ask827.1
volume0
Intrest0
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest467
Strike
1790
1790
Last Price730Jul 15, 2026
Change
-0%
Bid828.6
Ask837.1
volume0
Intrest0