$323.55
-4.36-1.33%
al cierre: -
$323.38
-0.17-0.05%
After hour: 7:29 PM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE Vernova a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE Vernova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price225.13Apr 16, 2025
Change
00%
Bid227
Ask229.9
volume0
Intrest0
Strike
95
95
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price265.98Feb 12, 2025
Change
00%
Bid221.4
Ask225.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price206Mar 14, 2025
Change
00%
Bid216.4
Ask220.9
volume0
Intrest0
Strike
105
105
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price204Apr 09, 2025
Change
00%
Bid211.4
Ask215.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price230.5Jan 27, 2025
Change
00%
Bid206.4
Ask210.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid201.5
Ask205.3
volume0
Intrest0
Strike
120
120
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest120
Last Price168.2Mar 07, 2025
Change
00%
Bid196.4
Ask200.5
volume0
Intrest0
Strike
125
125
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price180.3Feb 24, 2025
Change
00%
Bid191.4
Ask195.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price169.2Mar 12, 2025
Change
00%
Bid186.4
Ask190.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price131.7Mar 11, 2025
Change
00%
Bid181.4
Ask185
volume0
Intrest0
Strike
140
140
Last Price0.93Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price157.3Mar 12, 2025
Change
00%
Bid176.4
Ask180
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price121Apr 07, 2025
Change
00%
Bid171.4
Ask175
volume0
Intrest0
Strike
150
150
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Last Price214.05Jan 07, 2025
Change
00%
Bid166.4
Ask170
volume0
Intrest0
Strike
155
155
Last Price1.13Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price177.6Feb 26, 2025
Change
00%
Bid161.4
Ask165
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price157.4Feb 28, 2025
Change
00%
Bid156.4
Ask161
volume0
Intrest0
Strike
165
165
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest37
Last Price-
Change
-
Bid153.9
Ask157.5
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price101.5Apr 07, 2025
Change
00%
Bid151.4
Ask155
volume0
Intrest0
Strike
170
170
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest95
Last Price-
Change
-
Bid148.9
Ask153.5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price157.05Feb 28, 2025
Change
00%
Bid146.4
Ask150
volume0
Intrest0
Strike
175
175
Last Price0.68Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid143.9
Ask148.3
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price129.5Apr 10, 2025
Change
00%
Bid141.4
Ask145
volume0
Intrest0
Strike
180
180
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price-
Change
-
Bid138.9
Ask143.1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price138.34Apr 16, 2025
Change
00%
Bid137.1
Ask139.9
volume0
Intrest0
Strike
185
185
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest99
Last Price-
Change
-
Bid133.9
Ask138.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price68.5Apr 07, 2025
Change
00%
Bid131.4
Ask136
volume0
Intrest0
Strike
190
190
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest93
Last Price-
Change
-
Bid128.9
Ask132.5
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price127.5Apr 14, 2025
Change
00%
Bid126.4
Ask130
volume0
Intrest0
Strike
195
195
Last Price1.27Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest75
Last Price101.2Apr 08, 2025
Change
00%
Bid123.9
Ask128.1
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price130Apr 16, 2025
Change
00%
Bid122
Ask124.7
volume0
Intrest1
Strike
200
200
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price-
Change
-
Bid118.9
Ask122.5
volume0
Intrest0
Strike
202.5
202.5
Last Price1.76Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price123.48Apr 15, 2025
Change
00%
Bid116.4
Ask121
volume0
Intrest0
Strike
205
205
Last Price0.97Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid113.9
Ask118.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price108.72Apr 16, 2025
Change
00%
Bid112
Ask115
volume0
Intrest1
Strike
210
210
Last Price0.75Apr 11, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest982
Last Price-
Change
-
Bid108.9
Ask112.5
volume0
Intrest0
Strike
212.5
212.5
Last Price1.72Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price60Apr 07, 2025
Change
00%
Bid106.4
Ask110
volume0
Intrest0
Strike
215
215
Last Price2.55Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price104.9Apr 09, 2025
Change
00%
Bid104.1
Ask107.7
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price99.5Apr 09, 2025
Change
00%
Bid102.1
Ask105
volume0
Intrest5
Strike
220
220
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest271
Last Price-
Change
-
Bid98.9
Ask102.9
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price72Apr 09, 2025
Change
00%
Bid96.4
Ask100
volume0
Intrest0
Strike
225
225
Last Price2.1Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid94.5
Ask97.5
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price104.56Mar 19, 2025
Change
00%
Bid92
Ask94.9
volume0
Intrest0
Strike
230
230
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask1.5
volume1
Intrest178
Last Price-
Change
-
Bid89.5
Ask92.5
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask89.9
volume0
Intrest0
Strike
235
235
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price82.4Apr 14, 2025
Change
00%
Bid84.5
Ask86.8
volume0
Intrest0
Strike
237.5
237.5
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid-
Ask1.5
volume1
Intrest8
Last Price80.99Apr 11, 2025
Change
00%
Bid82
Ask84.3
volume0
Intrest0
Strike
240
240
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Last Price-
Change
-
Bid78.9
Ask82.5
volume0
Intrest0
Strike
242.5
242.5
Last Price6.9Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid76.4
Ask80
volume0
Intrest0
Strike
245
245
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid74.5
Ask77
volume0
Intrest0
Strike
247.5
247.5
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price75.9Apr 17, 2025
Change
2.73.44%
Bid72
Ask74.8
volume25
Intrest30
Strike
250
250
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.05
volume12
Intrest1583
Last Price44.8Apr 07, 2025
Change
00%
Bid69.5
Ask72.3
volume0
Intrest0
Strike
252.5
252.5
Last Price1.05Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price42.7Apr 09, 2025
Change
00%
Bid66.4
Ask70
volume0
Intrest0
Strike
255
255
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price65.64Apr 14, 2025
Change
00%
Bid64.5
Ask66.8
volume0
Intrest0
Strike
257.5
257.5
Last Price10Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price64.62Apr 16, 2025
Change
00%
Bid62
Ask64.7
volume0
Intrest0
Strike
260
260
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid-
Ask1.7
volume2
Intrest432
Last Price67.35Apr 09, 2025
Change
00%
Bid59.6
Ask62.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.4Apr 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest12
Last Price58.17Apr 17, 2025
Change
3.626.64%
Bid57
Ask60
volume3
Intrest2
Strike
265
265
Last Price0.13Apr 17, 2025
Change
0.08160%
Bid-
Ask0.25
volume250
Intrest317
Last Price35.32Apr 08, 2025
Change
00%
Bid54.5
Ask57.5
volume0
Intrest0
Strike
267.5
267.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price58.1Apr 17, 2025
Change
1.953.47%
Bid52
Ask54.5
volume12
Intrest13
Strike
270
270
Last Price0.05Apr 17, 2025
Change
0.793.33%
Bid-
Ask0.75
volume10
Intrest600
Last Price47Apr 11, 2025
Change
00%
Bid49.5
Ask51.7
volume0
Intrest0
Strike
272.5
272.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price53Apr 17, 2025
Change
9.7522.54%
Bid46.8
Ask49.3
volume1
Intrest4
Strike
275
275
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price23.8Apr 08, 2025
Change
00%
Bid43.9
Ask47.5
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest93
Last Price43.6Apr 17, 2025
Change
1.212.7%
Bid42
Ask44.3
volume13
Intrest53
Strike
280
280
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume26
Intrest839
Last Price40.3Apr 16, 2025
Change
00%
Bid39.5
Ask42.4
volume0
Intrest4
Strike
282.5
282.5
Last Price0.36Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest196
Last Price40.98Apr 17, 2025
Change
2.887.56%
Bid37
Ask39.7
volume2
Intrest114
Strike
285
285
Last Price0.01Apr 17, 2025
Change
0.1995%
Bid-
Ask1.4
volume1
Intrest222
Last Price39.5Apr 17, 2025
Change
1.95.05%
Bid34.5
Ask37.3
volume21
Intrest32
Strike
287.5
287.5
Last Price0.48Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest46
Last Price33.33Apr 17, 2025
Change
1.564.47%
Bid32
Ask34.3
volume4
Intrest189
Strike
290
290
Last Price0.13Apr 17, 2025
Change
0.1553.57%
Bid-
Ask0.5
volume27
Intrest271
Last Price33.91Apr 17, 2025
Change
1.263.86%
Bid29.3
Ask32.4
volume21
Intrest23
Strike
292.5
292.5
Last Price0.07Apr 17, 2025
Change
0.2175%
Bid-
Ask0.1
volume4
Intrest37
Last Price31.59Apr 17, 2025
Change
3.7913.63%
Bid27
Ask29.8
volume11
Intrest53
Strike
295
295
Last Price0.14Apr 17, 2025
Change
0.2564.1%
Bid-
Ask0.55
volume1
Intrest308
Last Price30.46Apr 17, 2025
Change
1.344.21%
Bid24.5
Ask27.3
volume2
Intrest10
Strike
297.5
297.5
Last Price0.38Apr 17, 2025
Change
0.1426.92%
Bid-
Ask0.75
volume1
Intrest42
Last Price23.4Apr 17, 2025
Change
1.66.4%
Bid22
Ask24.3
volume12
Intrest944
Strike
300
300
Last Price0.01Apr 17, 2025
Change
0.6698.51%
Bid-
Ask0.45
volume44
Intrest1683
Last Price21.6Apr 17, 2025
Change
2.1911.28%
Bid19.6
Ask22
volume1
Intrest357
Strike
302.5
302.5
Last Price0.02Apr 17, 2025
Change
0.9397.89%
Bid-
Ask0.75
volume3
Intrest150
Last Price18.18Apr 17, 2025
Change
0.331.78%
Bid17
Ask19.9
volume9
Intrest161
Strike
305
305
Last Price0.38Apr 17, 2025
Change
1.1274.67%
Bid-
Ask0.75
volume2
Intrest126
Last Price19.02Apr 17, 2025
Change
0.371.98%
Bid14.6
Ask16.8
volume3
Intrest32
Strike
307.5
307.5
Last Price0.13Apr 17, 2025
Change
1.1790%
Bid-
Ask0.4
volume14
Intrest72
Last Price23.3Apr 17, 2025
Change
9.366.43%
Bid12
Ask14.6
volume25
Intrest413
Strike
310
310
Last Price0.22Apr 17, 2025
Change
0.7878%
Bid-
Ask0.4
volume125
Intrest405
Last Price13.29Apr 17, 2025
Change
1.117.71%
Bid9.3
Ask12.1
volume4
Intrest34
Strike
312.5
312.5
Last Price0.05Apr 17, 2025
Change
2.5998.11%
Bid-
Ask0.5
volume3
Intrest319
Last Price8.97Apr 17, 2025
Change
3.5328.24%
Bid6.8
Ask9.6
volume20
Intrest78
Strike
315
315
Last Price0.16Apr 17, 2025
Change
2.8494.67%
Bid-
Ask0.5
volume25
Intrest113
Last Price8.79Apr 17, 2025
Change
4.2132.38%
Bid4.6
Ask6.7
volume17
Intrest148
Strike
317.5
317.5
Last Price0.29Apr 17, 2025
Change
2.6190%
Bid0.05
Ask0.45
volume26
Intrest139
Last Price3.8Apr 17, 2025
Change
7.265.45%
Bid2.05
Ask4.7
volume200
Intrest532
Strike
320
320
Last Price0.63Apr 17, 2025
Change
4.4287.52%
Bid-
Ask0.5
volume32
Intrest669
Last Price6.1Apr 17, 2025
Change
0.659.63%
Bid0.4
Ask2.5
volume24
Intrest123
Strike
322.5
322.5
Last Price1.1Apr 17, 2025
Change
3.0973.75%
Bid0.05
Ask1.1
volume36
Intrest69
Last Price0.5Apr 17, 2025
Change
7.493.67%
Bid0.15
Ask1.85
volume230
Intrest208
Strike
325
325
Last Price1.7Apr 17, 2025
Change
2.660.47%
Bid1.5
Ask3.5
volume75
Intrest81
Last Price0.54Apr 17, 2025
Change
5.0690.36%
Bid-
Ask1.4
volume34
Intrest67
Strike
327.5
327.5
Last Price4.54Apr 17, 2025
Change
2.9839.63%
Bid3.4
Ask5.9
volume15
Intrest85
Last Price0.15Apr 17, 2025
Change
4.5696.82%
Bid0.05
Ask1.15
volume258
Intrest1317
Strike
330
330
Last Price7.45Apr 17, 2025
Change
0.7511.19%
Bid5.8
Ask8.3
volume88
Intrest537
Last Price0.2Apr 17, 2025
Change
3.4694.54%
Bid-
Ask0.75
volume357
Intrest494
Strike
332.5
332.5
Last Price6.7Apr 17, 2025
Change
1.3516.77%
Bid6.9
Ask10.8
volume1
Intrest42
Last Price0.05Apr 17, 2025
Change
2.6398.13%
Bid0.05
Ask0.75
volume76
Intrest244
Strike
335
335
Last Price12.13Apr 17, 2025
Change
4.6727.8%
Bid10
Ask13.2
volume4
Intrest36
Last Price0.15Apr 17, 2025
Change
1.7692.15%
Bid-
Ask0.05
volume43
Intrest97
Strike
337.5
337.5
Last Price11.1Apr 17, 2025
Change
2.3517.47%
Bid12.9
Ask15.9
volume21
Intrest10
Last Price0.01Apr 17, 2025
Change
0.7998.75%
Bid-
Ask0.1
volume102
Intrest1706
Strike
340
340
Last Price12.6Apr 17, 2025
Change
2.315.44%
Bid15.4
Ask18.4
volume72
Intrest341
Last Price0.1Apr 17, 2025
Change
0.3678.26%
Bid-
Ask0.75
volume6
Intrest150
Strike
342.5
342.5
Last Price16Apr 15, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest27
Last Price0.02Apr 17, 2025
Change
0.5996.72%
Bid-
Ask0.7
volume39
Intrest535
Strike
345
345
Last Price14.7Apr 17, 2025
Change
8.1235.58%
Bid20.5
Ask23.4
volume8
Intrest22
Last Price0.05Apr 17, 2025
Change
0.488.89%
Bid-
Ask0.75
volume5
Intrest72
Strike
347.5
347.5
Last Price23.99Apr 17, 2025
Change
6.6521.7%
Bid22.7
Ask25.5
volume1
Intrest15
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.05
volume114
Intrest902
Strike
350
350
Last Price26.54Apr 17, 2025
Change
3.4414.89%
Bid25.5
Ask28.5
volume10
Intrest525
Last Price0.01Apr 17, 2025
Change
0.5898.31%
Bid-
Ask1.3
volume4
Intrest230
Strike
352.5
352.5
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest39
Strike
355
355
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.2281.48%
Bid-
Ask0.5
volume6
Intrest5012
Strike
360
360
Last Price32.95Apr 17, 2025
Change
4.7812.67%
Bid34.7
Ask38.7
volume5
Intrest1809
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price0.22Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest47
Strike
365
365
Last Price-
Change
-
Bid40
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid42.1
Ask46.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest1554
Strike
370
370
Last Price49.76Apr 16, 2025
Change
00%
Bid45.7
Ask48.7
volume0
Intrest269
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
372.5
372.5
Last Price-
Change
-
Bid47.8
Ask51.1
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest44
Strike
375
375
Last Price60.47Apr 11, 2025
Change
00%
Bid50
Ask53.6
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest3805
Strike
380
380
Last Price44.2Apr 17, 2025
Change
9.3317.43%
Bid55.7
Ask58.7
volume5
Intrest88
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest997
Strike
390
390
Last Price86.57Apr 03, 2025
Change
00%
Bid65
Ask68.6
volume0
Intrest4
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest796
Strike
400
400
Last Price118.5Apr 07, 2025
Change
00%
Bid74.6
Ask78.6
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest564
Strike
410
410
Last Price120.6Apr 08, 2025
Change
00%
Bid85.2
Ask88.4
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest2067
Strike
420
420
Last Price116.63Mar 27, 2025
Change
00%
Bid95.7
Ask98.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest631
Strike
430
430
Last Price125.2Mar 14, 2025
Change
00%
Bid105.7
Ask108.6
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Strike
440
440
Last Price71.3Feb 07, 2025
Change
00%
Bid115.1
Ask118
volume0
Intrest2
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2859
Strike
450
450
Last Price139.2Mar 14, 2025
Change
00%
Bid124
Ask128.6
volume0
Intrest0
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest71
Strike
460
460
Last Price154.25Mar 04, 2025
Change
00%
Bid134
Ask138.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
470
470
Last Price96.67Feb 06, 2025
Change
00%
Bid144.6
Ask148.6
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
480
480
Last Price105.1Feb 07, 2025
Change
00%
Bid154.3
Ask158.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
490
490
Last Price187.5Mar 04, 2025
Change
00%
Bid164.6
Ask168.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2792
Strike
500
500
Last Price163.16Feb 26, 2025
Change
00%
Bid174.6
Ask178.6
volume0
Intrest0
Last Price0.69Mar 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Strike
510
510
Last Price167.2Mar 24, 2025
Change
00%
Bid184
Ask188.6
volume0
Intrest0
Last Price0.68Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
520
520
Last Price189.5Feb 27, 2025
Change
00%
Bid194.6
Ask198.6
volume0
Intrest0
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
540
540
Last Price185.6Jan 08, 2025
Change
00%
Bid214
Ask218.6
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
550
550
Last Price239.2Mar 14, 2025
Change
00%
Bid224.3
Ask228.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid234.7
Ask238.6
volume0
Intrest0
Last Price6.4Jan 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
570
570
Last Price138.7Jan 24, 2025
Change
00%
Bid244
Ask248.6
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
580
580
Last Price-
Change
-
Bid254.1
Ask258.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
590
590
Last Price-
Change
-
Bid264
Ask268.6
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest535
Strike
600
600
Last Price257.4Mar 24, 2025
Change
00%
Bid274
Ask278.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid284.6
Ask288.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid294
Ask298.6
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid304.5
Ask308.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid314
Ask318.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid324.6
Ask328.6
volume0
Intrest0
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid334.4
Ask338.6
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
670
670
Last Price-
Change
-
Bid344
Ask348.6
volume0
Intrest0