$966.01
-21.45-2.17%
al cierre: Aug 20, 5:00 PM EST
$965.42
-0.59-0.06%
After hour: 7:59 PM EST
GE Vernova Inc Cadena de Opciones
GEVNYSE
GE Vernova Options
View GE Vernova (GEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.40
P/C Ratio (OI)
1.45
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price511.7Aug 11, 2026
Change
-0%
Bid462
Ask469.4
volume0
Intrest17
Strike
500
500
Last Price0.11Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price523Jun 17, 2026
Change
-0%
Bid442.2
Ask450
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price495.9Aug 13, 2026
Change
-0%
Bid422.2
Ask429.4
volume0
Intrest9
Strike
540
540
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Last Price432.58Aug 10, 2026
Change
-0%
Bid402.2
Ask410
volume0
Intrest39
Strike
560
560
Last Price0.59Aug 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price412.61Aug 10, 2026
Change
-0%
Bid382.2
Ask389.4
volume0
Intrest13
Strike
580
580
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price383.6Aug 19, 2026
Change
-0%
Bid362.2
Ask370
volume0
Intrest21
Strike
600
600
Last Price1.31Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest46
Last Price478.2Jul 20, 2026
Change
-0%
Bid342.2
Ask350
volume0
Intrest13
Strike
620
620
Last Price0.27Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price296.56Jul 28, 2026
Change
-0%
Bid322.2
Ask330
volume0
Intrest6
Strike
640
640
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest38
Last Price432Jul 20, 2026
Change
-0%
Bid302.3
Ask310
volume0
Intrest40
Strike
660
660
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest30
Last Price362Jul 24, 2026
Change
-0%
Bid292.3
Ask300
volume0
Intrest1
Strike
670
670
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest248
Last Price351Jul 22, 2026
Change
-0%
Bid282.3
Ask289.3
volume0
Intrest12
Strike
680
680
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Last Price295.3Aug 19, 2026
Change
-0%
Bid272.3
Ask279.3
volume0
Intrest1
Strike
690
690
Last Price0.85Jul 31, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest45
Last Price245Jul 29, 2026
Change
-0%
Bid262.3
Ask269.3
volume0
Intrest4
Strike
700
700
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest319
Last Price299.74Aug 03, 2026
Change
-0%
Bid252.3
Ask259.3
volume0
Intrest2
Strike
710
710
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price296.13Aug 18, 2026
Change
-0%
Bid242.4
Ask249.3
volume0
Intrest23
Strike
720
720
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Last Price353.42Aug 17, 2026
Change
-0%
Bid232.4
Ask240
volume0
Intrest4
Strike
730
730
Last Price0.03Aug 20, 2026
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest61
Last Price169.3Jul 29, 2026
Change
-0%
Bid222.4
Ask230
volume0
Intrest4
Strike
740
740
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Last Price232.76Jul 27, 2026
Change
-0%
Bid212.4
Ask219.5
volume0
Intrest10
Strike
750
750
Last Price0.06Aug 20, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest238
Last Price303Jul 15, 2026
Change
-0%
Bid202
Ask209.5
volume0
Intrest22
Strike
760
760
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Last Price302.3Jul 15, 2026
Change
-0%
Bid192.3
Ask200.2
volume0
Intrest1
Strike
770
770
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest175
Last Price253.3Aug 18, 2026
Change
-0%
Bid182.3
Ask190.3
volume0
Intrest17
Strike
780
780
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest525
Last Price-
Change
-
Bid172.3
Ask179.5
volume0
Intrest0
Strike
790
790
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price150.16Aug 20, 2026
Change
114.9443.36%
Bid162.3
Ask169.4
volume1
Intrest61
Strike
800
800
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest556
Last Price272.55Aug 17, 2026
Change
-0%
Bid152.3
Ask160.3
volume0
Intrest4
Strike
810
810
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Last Price126.65Aug 20, 2026
Change
27.5117.85%
Bid142.3
Ask149.8
volume2
Intrest14
Strike
820
820
Last Price0.01Aug 20, 2026
Change
0.4897.96%
Bid-
Ask0.05
volume3
Intrest570
Last Price163.8Aug 18, 2026
Change
-0%
Bid132.4
Ask139.4
volume0
Intrest2
Strike
830
830
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume3
Intrest90
Last Price142.83Aug 03, 2026
Change
-0%
Bid122.4
Ask130.3
volume0
Intrest16
Strike
840
840
Last Price0.15Aug 20, 2026
Change
0.016.25%
Bid-
Ask0.5
volume3
Intrest486
Last Price124.8Aug 20, 2026
Change
108.9546.61%
Bid112.3
Ask119.4
volume1
Intrest8
Strike
850
850
Last Price0.15Aug 20, 2026
Change
0.0211.76%
Bid0.05
Ask0.35
volume5
Intrest821
Last Price92.5Aug 20, 2026
Change
106.553.52%
Bid102
Ask109.5
volume4
Intrest26
Strike
860
860
Last Price0.19Aug 20, 2026
Change
0.0932.14%
Bid-
Ask0.4
volume1
Intrest310
Last Price114Aug 20, 2026
Change
87.843.51%
Bid92.1
Ask99.7
volume1
Intrest100
Strike
870
870
Last Price0.15Aug 20, 2026
Change
0.0215.38%
Bid0.05
Ask0.35
volume9
Intrest490
Last Price199.93Aug 17, 2026
Change
-0%
Bid82.1
Ask90
volume0
Intrest72
Strike
880
880
Last Price0.2Aug 20, 2026
Change
0.0313.04%
Bid0.05
Ask0.35
volume10
Intrest600
Last Price158.19Aug 12, 2026
Change
-0%
Bid77.4
Ask84.6
volume0
Intrest2
Strike
885
885
Last Price0.15Aug 20, 2026
Change
0.366.67%
Bid-
Ask0.3
volume15
Intrest41
Last Price94Aug 20, 2026
Change
75.5844.57%
Bid72.4
Ask79.5
volume1
Intrest10
Strike
890
890
Last Price0.15Aug 20, 2026
Change
0.3570%
Bid-
Ask0.3
volume28
Intrest229
Last Price107Aug 07, 2026
Change
-0%
Bid69.9
Ask77
volume0
Intrest1
Strike
892.5
892.5
Last Price0.25Aug 20, 2026
Change
0.461.54%
Bid-
Ask0.4
volume4
Intrest16
Last Price150.31Aug 12, 2026
Change
-0%
Bid67.6
Ask74.5
volume0
Intrest2
Strike
895
895
Last Price0.25Aug 20, 2026
Change
0.3759.68%
Bid-
Ask0.4
volume3
Intrest14
Last Price56.65Aug 20, 2026
Change
61.4552.03%
Bid65.1
Ask72.9
volume4
Intrest1
Strike
897.5
897.5
Last Price0.25Aug 20, 2026
Change
0.461.54%
Bid0.05
Ask0.35
volume16
Intrest66
Last Price58.15Aug 20, 2026
Change
137.5570.29%
Bid62.6
Ask70
volume11
Intrest136
Strike
900
900
Last Price0.19Aug 20, 2026
Change
0.3162%
Bid0.1
Ask0.5
volume54
Intrest786
Last Price52.61Aug 20, 2026
Change
62.1954.17%
Bid59.5
Ask67
volume4
Intrest2
Strike
902.5
902.5
Last Price0.97Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest14
Last Price50.24Aug 20, 2026
Change
25.2633.46%
Bid57.5
Ask64.7
volume2
Intrest2
Strike
905
905
Last Price1.2Aug 20, 2026
Change
0.220%
Bid-
Ask2.5
volume1
Intrest20
Last Price-
Change
-
Bid55
Ask62.1
volume0
Intrest0
Strike
907.5
907.5
Last Price1.05Aug 19, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest45
Last Price142Aug 12, 2026
Change
-0%
Bid52.3
Ask59.7
volume0
Intrest111
Strike
910
910
Last Price0.5Aug 20, 2026
Change
0.2533.33%
Bid-
Ask1.05
volume8
Intrest226
Last Price110Aug 11, 2026
Change
-0%
Bid49.7
Ask57.3
volume0
Intrest1
Strike
912.5
912.5
Last Price1.47Aug 20, 2026
Change
0.053.52%
Bid-
Ask2.4
volume17
Intrest42
Last Price-
Change
-
Bid47.6
Ask54.7
volume0
Intrest0
Strike
915
915
Last Price1.43Aug 20, 2026
Change
0.2824.35%
Bid-
Ask2.25
volume6
Intrest47
Last Price-
Change
-
Bid45
Ask53
volume0
Intrest0
Strike
917.5
917.5
Last Price1.91Aug 20, 2026
Change
0.6248.06%
Bid-
Ask1.35
volume15
Intrest144
Last Price97.9Aug 18, 2026
Change
-0%
Bid42.4
Ask50
volume0
Intrest77
Strike
920
920
Last Price0.5Aug 20, 2026
Change
0.8964.03%
Bid0.05
Ask1.2
volume27
Intrest635
Last Price122.02Aug 05, 2026
Change
-0%
Bid40
Ask47.4
volume0
Intrest1
Strike
922.5
922.5
Last Price0.85Aug 20, 2026
Change
0.219.05%
Bid-
Ask1.4
volume4
Intrest130
Last Price109Aug 18, 2026
Change
-0%
Bid37.7
Ask45
volume0
Intrest0
Strike
925
925
Last Price1.16Aug 20, 2026
Change
0.8442%
Bid-
Ask1.75
volume22
Intrest96
Last Price27.8Aug 20, 2026
Change
-
Bid35.6
Ask42.6
volume2
Intrest0
Strike
927.5
927.5
Last Price2.19Aug 20, 2026
Change
0.3418.38%
Bid-
Ask4.9
volume5
Intrest42
Last Price56.3Aug 19, 2026
Change
-0%
Bid34.9
Ask41
volume0
Intrest356
Strike
930
930
Last Price1.22Aug 20, 2026
Change
0.3622.78%
Bid-
Ask2.45
volume40
Intrest820
Last Price71Aug 10, 2026
Change
-0%
Bid31
Ask37.9
volume0
Intrest2
Strike
932.5
932.5
Last Price3.13Aug 20, 2026
Change
0.8637.89%
Bid0.05
Ask1.7
volume2
Intrest90
Last Price-
Change
-
Bid29
Ask35.8
volume0
Intrest0
Strike
935
935
Last Price2.3Aug 20, 2026
Change
0.156.12%
Bid0.55
Ask2.5
volume232
Intrest75
Last Price20Aug 20, 2026
Change
6977.53%
Bid26.3
Ask33.8
volume27
Intrest1
Strike
937.5
937.5
Last Price6.11Aug 20, 2026
Change
2.0149.02%
Bid-
Ask5.9
volume8
Intrest106
Last Price23.15Aug 20, 2026
Change
132.2585.1%
Bid24.1
Ask31.5
volume27
Intrest116
Strike
940
940
Last Price1.55Aug 20, 2026
Change
0.7532.61%
Bid0.55
Ask3.5
volume62
Intrest678
Last Price13.8Aug 20, 2026
Change
27.0866.24%
Bid19.9
Ask26.8
volume45
Intrest10
Strike
945
945
Last Price2.56Aug 20, 2026
Change
1.3434.36%
Bid1.3
Ask3.7
volume67
Intrest123
Last Price15.83Aug 20, 2026
Change
22.0258.18%
Bid16
Ask22.1
volume62
Intrest104
Strike
950
950
Last Price3.5Aug 20, 2026
Change
0.920.45%
Bid2.45
Ask4.8
volume203
Intrest689
Last Price13.9Aug 20, 2026
Change
57.2780.47%
Bid14.7
Ask20.8
volume11
Intrest2
Strike
952.5
952.5
Last Price14.2Aug 20, 2026
Change
5.6365.69%
Bid0.6
Ask7.5
volume1
Intrest82
Last Price12.75Aug 20, 2026
Change
18.3859.04%
Bid12.5
Ask18
volume17
Intrest30
Strike
955
955
Last Price4.85Aug 20, 2026
Change
1.422.4%
Bid2.5
Ask8.2
volume27
Intrest50
Last Price12.82Aug 20, 2026
Change
16.5156.29%
Bid11.3
Ask16.8
volume5
Intrest1
Strike
957.5
957.5
Last Price14.2Aug 20, 2026
Change
8.7158.18%
Bid3.4
Ask8.1
volume3
Intrest8
Last Price13.1Aug 20, 2026
Change
14.652.71%
Bid9.2
Ask14
volume127
Intrest170
Strike
960
960
Last Price7.57Aug 20, 2026
Change
1.5826.38%
Bid5
Ask10
volume106
Intrest220
Last Price12.79Aug 20, 2026
Change
108.9489.49%
Bid7.7
Ask14.1
volume1
Intrest1
Strike
962.5
962.5
Last Price8.15Aug 20, 2026
Change
1.8529.37%
Bid5.4
Ask10.9
volume12
Intrest35
Last Price8.96Aug 20, 2026
Change
31.5277.87%
Bid6.5
Ask11.4
volume32
Intrest11
Strike
965
965
Last Price9.02Aug 20, 2026
Change
2.3735.64%
Bid6.4
Ask10.7
volume41
Intrest182
Last Price8.62Aug 20, 2026
Change
47.4784.63%
Bid4.5
Ask9.7
volume29
Intrest1
Strike
967.5
967.5
Last Price23Aug 20, 2026
Change
13.1132.32%
Bid7.9
Ask13.2
volume17
Intrest62
Last Price5.3Aug 20, 2026
Change
19.778.8%
Bid3.2
Ask9.8
volume210
Intrest29
Strike
970
970
Last Price11.85Aug 20, 2026
Change
1.6512.22%
Bid9.1
Ask14.6
volume83
Intrest125
Last Price3.32Aug 20, 2026
Change
21.0386.37%
Bid2.2
Ask7.2
volume3
Intrest11
Strike
972.5
972.5
Last Price14.4Aug 20, 2026
Change
0.372.51%
Bid9.3
Ask16.1
volume13
Intrest21
Last Price5.42Aug 20, 2026
Change
17.4576.3%
Bid3.1
Ask7.5
volume38
Intrest78
Strike
975
975
Last Price14.91Aug 20, 2026
Change
2.3318.52%
Bid11.6
Ask17.8
volume172
Intrest199
Last Price2.2Aug 20, 2026
Change
15.1687.33%
Bid2.05
Ask6.8
volume9
Intrest4
Strike
977.5
977.5
Last Price20.93Aug 20, 2026
Change
10.0392.02%
Bid13
Ask19.3
volume4
Intrest20
Last Price4.58Aug 20, 2026
Change
15.2676.92%
Bid2.5
Ask5.5
volume305
Intrest57
Strike
980
980
Last Price17.82Aug 20, 2026
Change
5.8649%
Bid14.2
Ask20.8
volume74
Intrest311
Last Price2.6Aug 20, 2026
Change
13.4283.77%
Bid0.9
Ask5
volume1
Intrest10
Strike
982.5
982.5
Last Price17.4Aug 20, 2026
Change
10.3737.34%
Bid15.3
Ask23
volume1
Intrest2
Last Price2.67Aug 20, 2026
Change
10.7880.15%
Bid0.5
Ask4.2
volume70
Intrest29
Strike
985
985
Last Price36.7Aug 20, 2026
Change
21.91148.14%
Bid18.3
Ask25.3
volume27
Intrest66
Last Price1.07Aug 20, 2026
Change
13.7192.76%
Bid0.6
Ask2.85
volume30
Intrest6
Strike
987.5
987.5
Last Price41.97Aug 20, 2026
Change
20.0791.64%
Bid20
Ask26.7
volume3
Intrest15
Last Price1.33Aug 20, 2026
Change
11.4289.57%
Bid0.6
Ask3.2
volume29
Intrest146
Strike
990
990
Last Price27.63Aug 20, 2026
Change
6.6331.57%
Bid22.4
Ask29.6
volume10
Intrest112
Last Price0.85Aug 20, 2026
Change
12.7593.75%
Bid0.1
Ask3
volume10
Intrest32
Strike
992.5
992.5
Last Price43.5Aug 20, 2026
Change
20.8592.05%
Bid24.7
Ask31.1
volume2
Intrest16
Last Price5.4Aug 20, 2026
Change
5.851.79%
Bid-
Ask3.5
volume16
Intrest60
Strike
995
995
Last Price30.91Aug 20, 2026
Change
14.9193.19%
Bid26.9
Ask34
volume13
Intrest57
Last Price1.05Aug 20, 2026
Change
8.2588.71%
Bid-
Ask3.1
volume20
Intrest95
Strike
997.5
997.5
Last Price52.05Aug 20, 2026
Change
33.31177.75%
Bid29.8
Ask35.5
volume13
Intrest42
Last Price1.1Aug 20, 2026
Change
989.11%
Bid0.3
Ask1.2
volume290
Intrest680
Strike
1000
1000
Last Price34.89Aug 20, 2026
Change
10.4942.99%
Bid31.8
Ask38.2
volume82
Intrest575
Last Price9Aug 19, 2026
Change
-0%
Bid0.05
Ask1.25
volume0
Intrest8
Strike
1002.5
1002.5
Last Price39.49Aug 20, 2026
Change
9.4631.5%
Bid33.7
Ask40.8
volume5
Intrest169
Last Price0.7Aug 20, 2026
Change
8.3292.24%
Bid0.1
Ask2.7
volume113
Intrest63
Strike
1005
1005
Last Price62.43Aug 20, 2026
Change
35.74133.91%
Bid36.4
Ask43.2
volume38
Intrest74
Last Price3.21Aug 20, 2026
Change
3.7954.14%
Bid-
Ask1.1
volume10
Intrest23
Strike
1007.5
1007.5
Last Price9.1Aug 18, 2026
Change
-0%
Bid38.6
Ask45.7
volume0
Intrest37
Last Price0.75Aug 20, 2026
Change
6.4589.58%
Bid-
Ask1.05
volume77
Intrest148
Strike
1010
1010
Last Price61.3Aug 20, 2026
Change
30.4598.7%
Bid42.2
Ask48.6
volume8
Intrest101
Last Price0.5Aug 20, 2026
Change
4.389.58%
Bid-
Ask4.7
volume1
Intrest55
Strike
1012.5
1012.5
Last Price50.86Aug 20, 2026
Change
15.7444.82%
Bid43.2
Ask51
volume1
Intrest47
Last Price0.55Aug 20, 2026
Change
5.2590.52%
Bid-
Ask2
volume22
Intrest70
Strike
1015
1015
Last Price55.6Aug 20, 2026
Change
19.353.17%
Bid45.3
Ask53.2
volume6
Intrest39
Last Price5.65Aug 19, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest45
Strike
1017.5
1017.5
Last Price40Aug 19, 2026
Change
-0%
Bid48.2
Ask56
volume0
Intrest34
Last Price0.23Aug 20, 2026
Change
5.7796.17%
Bid-
Ask0.65
volume261
Intrest303
Strike
1020
1020
Last Price60.6Aug 20, 2026
Change
20.651.5%
Bid50.4
Ask58
volume5
Intrest113
Last Price1.25Aug 20, 2026
Change
3.372.53%
Bid-
Ask2.75
volume378
Intrest57
Strike
1022.5
1022.5
Last Price22.3Aug 18, 2026
Change
-0%
Bid53.5
Ask60.3
volume0
Intrest72
Last Price0.16Aug 20, 2026
Change
3.8496%
Bid0.1
Ask0.65
volume39
Intrest143
Strike
1025
1025
Last Price75.95Aug 20, 2026
Change
31.7571.83%
Bid56
Ask63.3
volume12
Intrest56
Last Price3.5Aug 19, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest28
Strike
1027.5
1027.5
Last Price79.4Aug 20, 2026
Change
34.175.28%
Bid58
Ask65.8
volume1
Intrest97
Last Price0.2Aug 20, 2026
Change
2.893.33%
Bid0.05
Ask0.35
volume31
Intrest116
Strike
1030
1030
Last Price78.03Aug 20, 2026
Change
26.9152.64%
Bid61.8
Ask67.8
volume10
Intrest158
Last Price0.25Aug 20, 2026
Change
3.5593.42%
Bid-
Ask1.1
volume1
Intrest164
Strike
1032.5
1032.5
Last Price83.32Aug 20, 2026
Change
30.5457.86%
Bid64
Ask70.5
volume2
Intrest136
Last Price0.2Aug 20, 2026
Change
2.3192.03%
Bid-
Ask0.75
volume3
Intrest56
Strike
1035
1035
Last Price77.7Aug 20, 2026
Change
43.75128.87%
Bid66
Ask72.8
volume3
Intrest58
Last Price1.75Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest26
Strike
1037.5
1037.5
Last Price32.71Aug 18, 2026
Change
-0%
Bid68.2
Ask75.8
volume0
Intrest66
Last Price0.07Aug 20, 2026
Change
2.0696.71%
Bid-
Ask0.5
volume18
Intrest154
Strike
1040
1040
Last Price83Aug 20, 2026
Change
34.9872.84%
Bid71
Ask77.9
volume7
Intrest368
Last Price1.8Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest18
Strike
1042.5
1042.5
Last Price35.49Aug 18, 2026
Change
-0%
Bid73.2
Ask80.7
volume0
Intrest19
Last Price0.3Aug 20, 2026
Change
1.4983.24%
Bid-
Ask1.9
volume12
Intrest46
Strike
1045
1045
Last Price96.2Aug 20, 2026
Change
29.444.01%
Bid75.1
Ask83.2
volume4
Intrest17
Last Price2.02Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
1047.5
1047.5
Last Price84.66Aug 20, 2026
Change
45.06113.79%
Bid78.5
Ask85.4
volume25
Intrest16
Last Price0.12Aug 20, 2026
Change
0.8988.12%
Bid-
Ask1.75
volume49
Intrest266
Strike
1050
1050
Last Price87.25Aug 20, 2026
Change
16.5123.34%
Bid81.8
Ask87.9
volume424
Intrest258
Last Price5.02Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest24
Strike
1052.5
1052.5
Last Price26.22Aug 14, 2026
Change
-0%
Bid83.5
Ask90.4
volume0
Intrest2
Last Price2.08Aug 20, 2026
Change
1.08108%
Bid-
Ask1
volume4
Intrest29
Strike
1055
1055
Last Price90.28Aug 20, 2026
Change
11.8515.11%
Bid86
Ask92.9
volume43
Intrest41
Last Price0.14Aug 20, 2026
Change
0.7684.44%
Bid-
Ask0.45
volume3
Intrest14
Strike
1057.5
1057.5
Last Price13.25Aug 17, 2026
Change
-0%
Bid87.6
Ask95.4
volume0
Intrest4
Last Price0.07Aug 20, 2026
Change
1.0393.64%
Bid0.05
Ask0.3
volume7
Intrest225
Strike
1060
1060
Last Price97.15Aug 20, 2026
Change
15.3818.81%
Bid91
Ask96
volume205
Intrest143
Last Price0.3Aug 20, 2026
Change
0.6769.07%
Bid-
Ask0.35
volume11
Intrest23
Strike
1062.5
1062.5
Last Price109.5Aug 20, 2026
Change
69.5173.75%
Bid93.2
Ask100.8
volume68
Intrest45
Last Price0.1Aug 20, 2026
Change
0.685.71%
Bid-
Ask0.6
volume3
Intrest37
Strike
1065
1065
Last Price111.8Aug 20, 2026
Change
43.2363.05%
Bid96
Ask102.9
volume20
Intrest13
Last Price0.7Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest13
Strike
1067.5
1067.5
Last Price54.9Aug 18, 2026
Change
-0%
Bid98.5
Ask105.4
volume0
Intrest1
Last Price0.05Aug 20, 2026
Change
0.4289.36%
Bid-
Ask0.3
volume5
Intrest200
Strike
1070
1070
Last Price106.06Aug 20, 2026
Change
13.9315.12%
Bid100
Ask108
volume298
Intrest196
Last Price37Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
1072.5
1072.5
Last Price20.85Aug 17, 2026
Change
-0%
Bid103.5
Ask110.4
volume0
Intrest2
Last Price0.31Aug 20, 2026
Change
0.2241.51%
Bid-
Ask0.35
volume11
Intrest104
Strike
1075
1075
Last Price122.3Aug 20, 2026
Change
29.331.51%
Bid105.2
Ask113.3
volume43
Intrest28
Last Price4.51Aug 18, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest24
Strike
1077.5
1077.5
Last Price96.9Aug 20, 2026
Change
49.45104.21%
Bid108.1
Ask115.7
volume1
Intrest1
Last Price0.12Aug 20, 2026
Change
0.2567.57%
Bid-
Ask0.35
volume33
Intrest217
Strike
1080
1080
Last Price116.51Aug 20, 2026
Change
20.3621.18%
Bid110
Ask118
volume175
Intrest115
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest41
Strike
1082.5
1082.5
Last Price24.6Aug 17, 2026
Change
-0%
Bid113.5
Ask120.4
volume0
Intrest3
Last Price0.43Aug 20, 2026
Change
0.0719.44%
Bid-
Ask1.6
volume2
Intrest140
Strike
1085
1085
Last Price124.1Aug 20, 2026
Change
54.177.29%
Bid115
Ask122.7
volume132
Intrest104
Last Price0.2Aug 20, 2026
Change
0.133.33%
Bid-
Ask0.4
volume5
Intrest228
Strike
1090
1090
Last Price128.2Aug 20, 2026
Change
54.273.24%
Bid121
Ask128.5
volume113
Intrest77
Last Price0.1Aug 20, 2026
Change
0.1560%
Bid-
Ask1.25
volume1
Intrest81
Strike
1095
1095
Last Price114.7Aug 19, 2026
Change
-0%
Bid126
Ask132.8
volume0
Intrest15
Last Price0.03Aug 20, 2026
Change
0.1583.33%
Bid-
Ask0.05
volume49
Intrest1063
Strike
1100
1100
Last Price140.1Aug 20, 2026
Change
45.347.78%
Bid131
Ask138.5
volume885
Intrest542
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask2.5
volume7
Intrest106
Strike
1105
1105
Last Price129.8Aug 07, 2026
Change
-0%
Bid136
Ask142.9
volume0
Intrest1
Last Price0.25Aug 20, 2026
Change
0.1943.18%
Bid-
Ask4.3
volume17
Intrest141
Strike
1110
1110
Last Price135Aug 20, 2026
Change
10.48.35%
Bid141
Ask147.9
volume2
Intrest11
Last Price2.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
1115
1115
Last Price128.8Aug 19, 2026
Change
-0%
Bid146
Ask152.9
volume0
Intrest4
Last Price0.05Aug 20, 2026
Change
0.1575%
Bid-
Ask0.05
volume17
Intrest298
Strike
1120
1120
Last Price160.1Aug 20, 2026
Change
23.8717.52%
Bid151
Ask157.9
volume26
Intrest9
Last Price0.05Aug 20, 2026
Change
0.2281.48%
Bid-
Ask0.05
volume5
Intrest162
Strike
1130
1130
Last Price177.2Aug 20, 2026
Change
23.415.21%
Bid160
Ask168
volume32
Intrest21
Last Price0.03Aug 20, 2026
Change
0.0770%
Bid-
Ask0.05
volume18
Intrest405
Strike
1140
1140
Last Price178.7Aug 20, 2026
Change
19.3512.14%
Bid170.1
Ask177.9
volume60
Intrest26
Last Price0.01Aug 20, 2026
Change
0.1995%
Bid-
Ask0.05
volume31
Intrest693
Strike
1150
1150
Last Price64Aug 17, 2026
Change
-0%
Bid180
Ask188.5
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume22
Intrest667
Strike
1160
1160
Last Price199.9Aug 20, 2026
Change
26.8115.49%
Bid191
Ask197.9
volume3
Intrest1
Last Price0.01Aug 20, 2026
Change
0.0888.89%
Bid-
Ask0.05
volume29
Intrest341
Strike
1180
1180
Last Price192.2Jul 31, 2026
Change
-0%
Bid211
Ask217.9
volume0
Intrest5
Last Price0.03Aug 20, 2026
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest967
Strike
1200
1200
Last Price222.13Aug 19, 2026
Change
-0%
Bid231
Ask238.4
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Strike
1220
1220
Last Price198.6Aug 18, 2026
Change
-0%
Bid251
Ask257.9
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest188
Strike
1240
1240
Last Price209.99Aug 18, 2026
Change
-0%
Bid271
Ask277.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume12
Intrest442
Strike
1260
1260
Last Price192.15Aug 14, 2026
Change
-0%
Bid291
Ask297.9
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Strike
1280
1280
Last Price322Jul 30, 2026
Change
-0%
Bid311
Ask317.6
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest498
Strike
1300
1300
Last Price264.6Aug 12, 2026
Change
-0%
Bid330
Ask337.9
volume0
Intrest0
Last Price0.31Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
1320
1320
Last Price315.38Jul 22, 2026
Change
-0%
Bid351
Ask357.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest66
Strike
1340
1340
Last Price400.9Jul 28, 2026
Change
-0%
Bid371
Ask377.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest60
Strike
1360
1360
Last Price356Aug 07, 2026
Change
-0%
Bid391
Ask397.9
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest75
Strike
1380
1380
Last Price364.5Jul 22, 2026
Change
-0%
Bid411
Ask417.6
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest567
Strike
1400
1400
Last Price345.4Aug 14, 2026
Change
-0%
Bid431
Ask437.9
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest138
Strike
1420
1420
Last Price478.49Jul 28, 2026
Change
-0%
Bid451
Ask457.9
volume0
Intrest0
Last Price3.2Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest56
Strike
1440
1440
Last Price429.7Aug 05, 2026
Change
-0%
Bid470
Ask477.9
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest423
Strike
1460
1460
Last Price366Jul 21, 2026
Change
-0%
Bid491
Ask497.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask4.3
volume3
Intrest27
Strike
1480
1480
Last Price457.43Jul 16, 2026
Change
-0%
Bid511
Ask517.9
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest291
Strike
1500
1500
Last Price477.96Jul 16, 2026
Change
-0%
Bid530.2
Ask537.9
volume0
Intrest0
Last Price0.75Jul 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest9
Strike
1520
1520
Last Price530.6Jul 22, 2026
Change
-0%
Bid550.1
Ask557.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask4.3
volume2
Intrest8
Strike
1540
1540
Last Price428.5Jul 01, 2026
Change
-0%
Bid571
Ask577.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask3.5
volume2
Intrest57
Strike
1560
1560
Last Price556.5Jul 22, 2026
Change
-0%
Bid591
Ask597.9
volume0
Intrest0
Last Price0.7Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest67
Strike
1580
1580
Last Price-
Change
-
Bid611
Ask617.9
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest702
Strike
1600
1600
Last Price-
Change
-
Bid630
Ask637.9
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
1620
1620
Last Price-
Change
-
Bid650
Ask657.9
volume0
Intrest0
Last Price1.05Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1640
1640
Last Price-
Change
-
Bid670
Ask677.9
volume0
Intrest0
Last Price1.06Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
1660
1660
Last Price659.5Jul 22, 2026
Change
-0%
Bid690
Ask697.9
volume0
Intrest0
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
1680
1680
Last Price-
Change
-
Bid710
Ask717.9
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest30
Strike
1700
1700
Last Price646.48Jul 15, 2026
Change
-0%
Bid730
Ask737.9
volume0
Intrest0
Last Price1.06Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
1720
1720
Last Price716.2Jul 22, 2026
Change
-0%
Bid751
Ask757.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
0.0375%
Bid-
Ask4.3
volume2
Intrest97
Strike
1740
1740
Last Price731Jul 22, 2026
Change
-0%
Bid771
Ask777.9
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Strike
1760
1760
Last Price694.6Jul 10, 2026
Change
-0%
Bid791
Ask797.9
volume0
Intrest0