$504.00
4.120.82%
Pre-comercialización: 7:22 AM EDT
Comments
Loading...
GE Vernova (NYSE:GEV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE Vernova a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE Vernova..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid298.3
Ask301.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid293.3
Ask296.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid287.9
Ask291.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid283.3
Ask286.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid278.3
Ask281.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid272.9
Ask276.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid268.3
Ask271.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid262.9
Ask266.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price251.78Jun 03, 2025
Change
00%
Bid258.3
Ask261.8
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid253.3
Ask256.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid247.9
Ask251.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid242.9
Ask246.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid238.3
Ask241.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid233.3
Ask236.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid228.3
Ask231.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid222.9
Ask226.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid218.2
Ask221.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid213.6
Ask216.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid208.6
Ask211.8
volume0
Intrest0
Strike
290
290
Last Price1.13May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid203.5
Ask206.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164.88May 22, 2025
Change
00%
Bid199.1
Ask201.7
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid193.4
Ask196.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price155.12May 22, 2025
Change
00%
Bid188.4
Ask191.8
volume0
Intrest2
Strike
310
310
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid183.5
Ask186.9
volume0
Intrest0
Strike
315
315
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price145.47May 22, 2025
Change
00%
Bid178.4
Ask181.8
volume0
Intrest2
Strike
320
320
Last Price0.42Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1830
Last Price158.37Jun 13, 2025
Change
00%
Bid173.4
Ask176.8
volume0
Intrest6
Strike
325
325
Last Price1.15May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid168.4
Ask171.9
volume0
Intrest0
Strike
330
330
Last Price1.12May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid163.4
Ask166.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price139.18Jun 11, 2025
Change
00%
Bid158.4
Ask161.4
volume0
Intrest1
Strike
340
340
Last Price0.53Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price138.93Jun 20, 2025
Change
00%
Bid153.4
Ask156.8
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask151.6
volume0
Intrest0
Strike
350
350
Last Price0.26Jun 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price142.35Jun 23, 2025
Change
4.553.3%
Bid144
Ask146.6
volume1
Intrest1
Strike
355
355
Last Price2.17May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid139
Ask141.5
volume0
Intrest0
Strike
360
360
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1765
Last Price132.25Jun 23, 2025
Change
3434.61%
Bid134
Ask136.1
volume1
Intrest1
Strike
365
365
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price105.63May 29, 2025
Change
00%
Bid128.4
Ask131.5
volume0
Intrest0
Strike
370
370
Last Price1.3Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price113.64Jun 23, 2025
Change
1.851.65%
Bid124.1
Ask126.5
volume3
Intrest3
Strike
375
375
Last Price0.05Jun 23, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume6
Intrest10
Last Price107.25May 28, 2025
Change
00%
Bid118.4
Ask121.6
volume0
Intrest1
Strike
380
380
Last Price0.81Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price99.02Jun 20, 2025
Change
00%
Bid113.4
Ask116.6
volume0
Intrest1
Strike
385
385
Last Price0.05Jun 23, 2025
Change
0.0758.33%
Bid-
Ask0.25
volume9
Intrest562
Last Price95.6Jun 23, 2025
Change
1.591.69%
Bid108.5
Ask111.6
volume3
Intrest6
Strike
390
390
Last Price0.05Jun 23, 2025
Change
0.4790.38%
Bid-
Ask0.1
volume2
Intrest14
Last Price92.57Jun 20, 2025
Change
00%
Bid103.6
Ask106.4
volume0
Intrest1
Strike
395
395
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price84.21Jun 20, 2025
Change
00%
Bid98.5
Ask101.6
volume0
Intrest10
Strike
400
400
Last Price0.1Jun 23, 2025
Change
0.0533.33%
Bid-
Ask0.6
volume4
Intrest42
Last Price80.25Jun 20, 2025
Change
00%
Bid93.5
Ask96.7
volume0
Intrest4
Strike
405
405
Last Price0.41Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price78.5Jun 23, 2025
Change
1.51.95%
Bid88.6
Ask91.6
volume2
Intrest55
Strike
410
410
Last Price0.1Jun 23, 2025
Change
0.1458.33%
Bid0.05
Ask0.2
volume18
Intrest72
Last Price71Jun 17, 2025
Change
00%
Bid83.5
Ask86.7
volume0
Intrest7
Strike
415
415
Last Price0.23Jun 23, 2025
Change
0.1234.29%
Bid-
Ask0.6
volume2
Intrest90
Last Price-
Change
-
Bid81.6
Ask83.6
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price67.35Jun 20, 2025
Change
00%
Bid79.1
Ask81.1
volume0
Intrest7
Strike
420
420
Last Price0.58Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid76.6
Ask79.4
volume0
Intrest0
Strike
422.5
422.5
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price73.3Jun 23, 2025
Change
11.718.99%
Bid73.5
Ask76.8
volume1
Intrest8
Strike
425
425
Last Price0.11Jun 23, 2025
Change
0.2771.05%
Bid0.05
Ask0.45
volume32
Intrest60
Last Price-
Change
-
Bid71.1
Ask74.2
volume0
Intrest0
Strike
427.5
427.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price56.55Jun 23, 2025
Change
2.053.5%
Bid68.7
Ask71.8
volume4
Intrest78
Strike
430
430
Last Price0.45Jun 20, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest108
Last Price59.9Jun 23, 2025
Change
-
Bid66.6
Ask69.5
volume2
Intrest0
Strike
432.5
432.5
Last Price0.4Jun 23, 2025
Change
0.2538.46%
Bid0.05
Ask0.3
volume20
Intrest3
Last Price64.3Jun 23, 2025
Change
14.228.34%
Bid64.1
Ask66.2
volume7
Intrest13
Strike
435
435
Last Price0.15Jun 23, 2025
Change
0.4374.14%
Bid0.05
Ask2.3
volume2
Intrest98
Last Price-
Change
-
Bid61.6
Ask64.2
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price46.8Jun 20, 2025
Change
00%
Bid59.2
Ask61.8
volume0
Intrest162
Strike
440
440
Last Price0.24Jun 23, 2025
Change
0.6873.91%
Bid0.05
Ask0.3
volume39
Intrest108
Last Price-
Change
-
Bid56.2
Ask59
volume0
Intrest0
Strike
442.5
442.5
Last Price0.4Jun 23, 2025
Change
0.8367.48%
Bid0.1
Ask0.8
volume4
Intrest10
Last Price49.9Jun 05, 2025
Change
00%
Bid53.5
Ask56.4
volume0
Intrest14
Strike
445
445
Last Price0.37Jun 23, 2025
Change
1.0974.66%
Bid0.15
Ask1.7
volume124
Intrest69
Last Price-
Change
-
Bid51.4
Ask54.4
volume0
Intrest0
Strike
447.5
447.5
Last Price0.7Jun 23, 2025
Change
0.956.25%
Bid-
Ask0.7
volume12
Intrest13
Last Price44.7Jun 23, 2025
Change
9.3226.34%
Bid49.3
Ask51.5
volume11
Intrest33
Strike
450
450
Last Price0.6Jun 23, 2025
Change
0.9761.78%
Bid0.2
Ask0.4
volume163
Intrest313
Last Price-
Change
-
Bid46.4
Ask49.5
volume0
Intrest0
Strike
452.5
452.5
Last Price1.5Jun 23, 2025
Change
0.628.57%
Bid0.3
Ask0.9
volume20
Intrest20
Last Price44.14Jun 23, 2025
Change
14.5449.12%
Bid43.8
Ask47.2
volume15
Intrest13
Strike
455
455
Last Price0.62Jun 23, 2025
Change
1.3368.21%
Bid0.25
Ask1.85
volume244
Intrest149
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Strike
457.5
457.5
Last Price0.66Jun 23, 2025
Change
1.8974.12%
Bid0.25
Ask2.55
volume54
Intrest86
Last Price34.98Jun 23, 2025
Change
0.932.73%
Bid39.7
Ask42.2
volume3
Intrest18
Strike
460
460
Last Price0.75Jun 23, 2025
Change
2.0873.5%
Bid0.55
Ask0.75
volume164
Intrest431
Last Price24.2Jun 20, 2025
Change
00%
Bid36.8
Ask40
volume0
Intrest13
Strike
462.5
462.5
Last Price1Jun 23, 2025
Change
2.4571.01%
Bid0.6
Ask2.15
volume35
Intrest46
Last Price24.3Jun 23, 2025
Change
1.024.38%
Bid34.9
Ask37.4
volume1
Intrest40
Strike
465
465
Last Price1Jun 23, 2025
Change
3.3677.06%
Bid0.7
Ask1.1
volume245
Intrest231
Last Price28.17Jun 23, 2025
Change
5.0221.68%
Bid32.5
Ask35
volume5
Intrest8
Strike
467.5
467.5
Last Price1.71Jun 23, 2025
Change
2.6961.14%
Bid1
Ask1.35
volume18
Intrest339
Last Price25.9Jun 23, 2025
Change
6.4132.89%
Bid29.8
Ask32.9
volume9
Intrest95
Strike
470
470
Last Price1.4Jun 23, 2025
Change
3.370.21%
Bid1.1
Ask1.6
volume83
Intrest332
Last Price21.6Jun 23, 2025
Change
2.7914.83%
Bid27.8
Ask30.8
volume1
Intrest96
Strike
472.5
472.5
Last Price2Jun 23, 2025
Change
3.563.64%
Bid1.3
Ask2.7
volume30
Intrest31
Last Price24.25Jun 23, 2025
Change
1.948.7%
Bid25.8
Ask28.6
volume6
Intrest93
Strike
475
475
Last Price2.25Jun 23, 2025
Change
3.2559.09%
Bid1.6
Ask2.75
volume61
Intrest70
Last Price20.8Jun 23, 2025
Change
1.35.88%
Bid23.5
Ask26.6
volume6
Intrest11
Strike
477.5
477.5
Last Price2.9Jun 23, 2025
Change
4.560.81%
Bid1.95
Ask2.55
volume191
Intrest34
Last Price20.9Jun 23, 2025
Change
8.5969.78%
Bid21.4
Ask23.5
volume109
Intrest190
Strike
480
480
Last Price3.1Jun 23, 2025
Change
4.5559.48%
Bid2.4
Ask3.2
volume46
Intrest286
Last Price16.3Jun 23, 2025
Change
4.4537.55%
Bid19.6
Ask22.3
volume7
Intrest31
Strike
482.5
482.5
Last Price3.8Jun 23, 2025
Change
5.659.57%
Bid2.85
Ask3.7
volume204
Intrest15
Last Price15.6Jun 23, 2025
Change
434.48%
Bid17.4
Ask20.3
volume63
Intrest64
Strike
485
485
Last Price3.9Jun 23, 2025
Change
5.7559.59%
Bid3.4
Ask4.4
volume242
Intrest149
Last Price15.6Jun 23, 2025
Change
5.5555.22%
Bid15.5
Ask18.2
volume60
Intrest43
Strike
487.5
487.5
Last Price4.5Jun 23, 2025
Change
8.665.65%
Bid3.9
Ask5
volume234
Intrest37
Last Price14.4Jun 23, 2025
Change
5.460%
Bid13.6
Ask15.7
volume529
Intrest336
Strike
490
490
Last Price5.8Jun 23, 2025
Change
6.2251.75%
Bid4.6
Ask5.3
volume237
Intrest98
Last Price11.9Jun 23, 2025
Change
3.948.75%
Bid12.1
Ask14
volume35
Intrest63
Strike
492.5
492.5
Last Price6.9Jun 23, 2025
Change
9.1657.04%
Bid5.3
Ask5.9
volume206
Intrest16
Last Price11.88Jun 23, 2025
Change
5.0373.43%
Bid10.6
Ask11.8
volume167
Intrest129
Strike
495
495
Last Price6.3Jun 23, 2025
Change
8.1756.46%
Bid6.2
Ask6.7
volume28
Intrest38
Last Price9.35Jun 23, 2025
Change
3.9573.15%
Bid9.5
Ask10.2
volume159
Intrest86
Strike
497.5
497.5
Last Price10.3Jun 23, 2025
Change
-
Bid7.2
Ask7.9
volume1
Intrest0
Last Price8.5Jun 23, 2025
Change
3.4367.65%
Bid7.9
Ask9
volume310
Intrest146
Strike
500
500
Last Price8.6Jun 23, 2025
Change
9.953.51%
Bid8.2
Ask8.7
volume3
Intrest38
Last Price7.03Jun 23, 2025
Change
2.5857.98%
Bid6.5
Ask8.7
volume53
Intrest81
Strike
502.5
502.5
Last Price10.9Jun 23, 2025
Change
11.3250.95%
Bid9.3
Ask10.6
volume5
Intrest60
Last Price5.82Jun 23, 2025
Change
2.680.75%
Bid5.8
Ask6.2
volume145
Intrest110
Strike
505
505
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price4.6Jun 23, 2025
Change
1.864.29%
Bid4.8
Ask5.2
volume88
Intrest57
Strike
507.5
507.5
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Last Price4.18Jun 23, 2025
Change
2.51150.3%
Bid3.7
Ask4.3
volume634
Intrest206
Strike
510
510
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price3.4Jun 23, 2025
Change
1.6594.29%
Bid3.1
Ask3.7
volume57
Intrest11
Strike
512.5
512.5
Last Price-
Change
-
Bid15
Ask16.9
volume0
Intrest0
Last Price2.7Jun 23, 2025
Change
1.168.75%
Bid2.4
Ask3
volume85
Intrest60
Strike
515
515
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Last Price1.2Jun 23, 2025
Change
0.4125.47%
Bid1.85
Ask2.3
volume11
Intrest19
Strike
517.5
517.5
Last Price-
Change
-
Bid18.5
Ask20.7
volume0
Intrest0
Last Price1.65Jun 23, 2025
Change
0.657.14%
Bid1.4
Ask1.85
volume277
Intrest115
Strike
520
520
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Last Price1.15Jun 23, 2025
Change
0.7155.56%
Bid1.15
Ask1.5
volume9
Intrest6
Strike
522.5
522.5
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price1.06Jun 23, 2025
Change
0.1310.92%
Bid0.75
Ask1.15
volume158
Intrest124
Strike
525
525
Last Price63.3Jun 10, 2025
Change
00%
Bid24.9
Ask27.7
volume0
Intrest15
Last Price0.45Jun 23, 2025
Change
-
Bid0.55
Ask0.9
volume5
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid27
Ask30
volume0
Intrest0
Last Price0.55Jun 23, 2025
Change
0.0612.24%
Bid0.4
Ask0.65
volume31
Intrest530
Strike
530
530
Last Price-
Change
-
Bid29.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
532.5
532.5
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Last Price0.3Jun 23, 2025
Change
0.16114.29%
Bid-
Ask0.4
volume4
Intrest48
Strike
535
535
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
537.5
537.5
Last Price-
Change
-
Bid36.7
Ask39.5
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
0.0325%
Bid-
Ask0.35
volume1
Intrest31
Strike
540
540
Last Price-
Change
-
Bid38.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
542.5
542.5
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0
Last Price0.77Jun 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest23
Strike
545
545
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
547.5
547.5
Last Price-
Change
-
Bid46.1
Ask49.4
volume0
Intrest0
Last Price0.49Jun 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
552.5
552.5
Last Price-
Change
-
Bid51.8
Ask53.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume10
Intrest64
Strike
555
555
Last Price-
Change
-
Bid53.8
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid56.1
Ask58.8
volume0
Intrest0
Last Price4.21May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
562.5
562.5
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid64.3
Ask66.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume3
Intrest28
Strike
570
570
Last Price-
Change
-
Bid68.8
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid73.8
Ask76.8
volume0
Intrest0
Last Price1.03Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
580
580
Last Price-
Change
-
Bid78.6
Ask82.3
volume0
Intrest0
Last Price1.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
585
585
Last Price-
Change
-
Bid83.5
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid88.5
Ask92.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid103.5
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid108.5
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid113.5
Ask116.9
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid118.5
Ask121.9
volume0
Intrest0
Last Price0.45Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid123.5
Ask127.3
volume0
Intrest0