Comments
Loading...
Geron (NASDAQ:GERN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Geron a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Geron..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.55May 30, 2025
Change
00%
Bid0.3
Ask0.65
volume23
Intrest261
Strike
1
1
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price0.16May 30, 2025
Change
0.0660%
Bid0.15
Ask0.2
volume254
Intrest2828
Strike
1.5
1.5
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest668
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3644
Strike
2
2
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3692
Strike
2.5
2.5
Last Price0.87Mar 05, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest1099
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2817
Strike
3
3
Last Price1.57Apr 01, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3253
Strike
3.5
3.5
Last Price0.92Feb 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest126
Last Price0.03May 30, 2025
Change
0.02200%
Bid-
Ask0.05
volume200
Intrest1536
Strike
4
4
Last Price0.85Jan 27, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest12
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest566
Strike
4.5
4.5
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
5
5
Last Price3.65Apr 10, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2037
Strike
5.5
5.5
Last Price1.5Nov 27, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.23Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
6
6
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
7
7
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0