GEO Group Options
View GEO Group (GEO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.75Aug 28, 2026
Bid10.1
Ask11.8
volume0
Intrest10
Last Price0.11Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price8.6Sep 23, 2026
Bid8.5
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.39Sep 04, 2026
Bid7.3
Ask8.8
volume0
Intrest15
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price6.55Oct 01, 2026
Bid6.3
Ask7.8
volume0
Intrest2
Last Price0.2Aug 25, 2026
Bid-
Ask0.2
volume0
Intrest5
Last Price6.39Sep 25, 2026
Bid5.5
Ask6.9
volume0
Intrest8
Last Price0.15Sep 22, 2026
Bid-
Ask0.25
volume0
Intrest37
Last Price4.92Sep 25, 2026
Bid4.5
Ask5.9
volume0
Intrest4
Last Price0.17Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price4.65Sep 25, 2026
Bid3.6
Ask4.9
volume0
Intrest44
Last Price0.35Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest32
Last Price2.6Sep 28, 2026
Bid2.75
Ask4
volume0
Intrest66
Last Price0.25Oct 01, 2026
Bid0.15
Ask0.35
volume0
Intrest225
Last Price2.43Oct 02, 2026
Bid2.2
Ask3.2
volume3
Intrest16109
Last Price0.6Oct 01, 2026
Bid0.25
Ask0.6
volume0
Intrest1097
Last Price1.63Oct 01, 2026
Bid1.7
Ask2.3
volume0
Intrest25558
Last Price0.8Oct 01, 2026
Bid0.5
Ask0.7
volume0
Intrest1116
Last Price1.58Oct 02, 2026
Bid0.95
Ask1.65
volume3
Intrest2766
Last Price1.25Oct 01, 2026
Bid0.85
Ask1.1
volume0
Intrest94
Last Price1Oct 02, 2026
Bid0.95
Ask1.15
volume3
Intrest4910
Last Price1.82Oct 01, 2026
Bid1.3
Ask1.65
volume0
Intrest287
Last Price0.55Oct 02, 2026
Bid0.4
Ask0.8
volume10
Intrest3392
Last Price2.39Sep 18, 2026
Bid1.95
Ask2.55
volume0
Intrest62
Last Price0.25Oct 01, 2026
Bid0.1
Ask0.55
volume0
Intrest6797
Last Price4.23Sep 21, 2026
Bid2.65
Ask3.5
volume0
Intrest135
Last Price0.18Oct 01, 2026
Bid0.15
Ask0.3
volume0
Intrest25855
Last Price3.15Sep 18, 2026
Bid3.5
Ask4.4
volume0
Intrest291
Last Price0.22Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest94
Last Price4.65Aug 27, 2026
Bid4.3
Ask5.4
volume0
Intrest2
Last Price0.05Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest111
Last Price5.5Aug 27, 2026
Bid5.3
Ask6.7
volume0
Intrest1
Last Price0.1Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest45
Last Price-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.15Sep 01, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest25
Last Price9.53Sep 29, 2026
Bid8.3
Ask9.7
volume0
Intrest4
