Comments

GEO Group

GEONYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$29.08
-0.23-0.78%
al cierre: -
$29.25
0.170.58%
After hour: 7:34 PM EDT
GEO Group (GEO) PrevisiónNoticiasBeneficios

GEO Group (GEO) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

GEO Group (NYSE:GEO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de GEO Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GEO Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.043.0
15.0
43.0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.26Nov 29, 2024
Change
00%
Bid8.6
Ask12.1
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.02Jan 06, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume4
Intrest4
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.17Dec 06, 2024
Change
00%
Bid6.5
Ask10.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.38Dec 26, 2024
Change
00%
Bid4.6
Ask7.1
volume0
Intrest4
Strike
24
24
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
24.5
24.5
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest120
Last Price3.2Dec 20, 2024
Change
00%
Bid3.3
Ask5.6
volume0
Intrest1
Strike
25.5
25.5
Last Price0.72Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price2.4Jan 06, 2025
Change
0.27.69%
Bid2.55
Ask3.5
volume3
Intrest6
Strike
26
26
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price2.9Jan 03, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest24
Strike
26.5
26.5
Last Price0.64Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price2.2Jan 06, 2025
Change
0.210%
Bid2
Ask2.4
volume2
Intrest19
Strike
27
27
Last Price0.14Jan 06, 2025
Change
0.2160%
Bid0.05
Ask0.15
volume3
Intrest55
Last Price1.64Jan 03, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest15
Strike
27.5
27.5
Last Price0.19Jan 06, 2025
Change
0.4771.21%
Bid0.1
Ask0.2
volume17
Intrest43
Last Price1.45Jan 06, 2025
Change
0.5968.6%
Bid1.25
Ask2.4
volume55
Intrest75
Strike
28
28
Last Price0.25Jan 06, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume43
Intrest32
Last Price1Jan 06, 2025
Change
0.076.54%
Bid0.95
Ask1.15
volume33
Intrest111
Strike
28.5
28.5
Last Price0.4Jan 06, 2025
Change
0.1324.53%
Bid0.25
Ask0.45
volume47
Intrest7
Last Price0.78Jan 06, 2025
Change
0.1213.33%
Bid0.6
Ask0.85
volume45
Intrest53
Strike
29
29
Last Price0.6Jan 06, 2025
Change
0.3939.39%
Bid0.5
Ask0.65
volume25
Intrest18
Last Price0.6Jan 06, 2025
Change
0.034.76%
Bid-
Ask0.6
volume46
Intrest22
Strike
29.5
29.5
Last Price1.15Jan 03, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest8
Last Price0.4Jan 06, 2025
Change
0.1527.27%
Bid-
Ask0.4
volume502
Intrest313
Strike
30
30
Last Price2.83Dec 16, 2024
Change
00%
Bid0.85
Ask1.35
volume0
Intrest1
Last Price0.2Jan 06, 2025
Change
0.1441.18%
Bid0.2
Ask0.3
volume8
Intrest15
Strike
30.5
30.5
Last Price-
Change
-
Bid0.5
Ask1.75
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
0.1550%
Bid0.05
Ask0.2
volume4
Intrest3
Strike
31
31
Last Price3.4Dec 04, 2024
Change
00%
Bid0.9
Ask2.15
volume0
Intrest1
Last Price0.21Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
31.5
31.5
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Last Price0.16Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
32
32
Last Price-
Change
-
Bid2.2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
-
Bid-
Ask0.25
volume7
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
-
Bid-
Ask0.25
volume7
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest5
Strike
41
41
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest25
Strike
42
42
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
43
43
Last Price14.62Dec 26, 2024
Change
00%
Bid13.5
Ask15.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved