$17.00
al cierre: Oct 20, 7:03 PM EDT
$17.06
0.060.35%
After hour: 7:03 PM EDT
Comments
Loading...
GEO Group (NYSE:GEO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GEO Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GEO Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.25Oct 17, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest3
Strike
13
13
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.8Oct 17, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest9
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.69Oct 16, 2025
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest19
Strike
14
14
Last Price0.04Sep 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Last Price2Oct 17, 2025
Change
-0%
Bid1.8
Ask2.15
volume0
Intrest13
Strike
15
15
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Last Price0.84Oct 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest185
Strike
16
16
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest523
Last Price0.34Oct 17, 2025
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest4
Strike
16.5
16.5
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest118
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Strike
17
17
Last Price0.06Oct 17, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest450
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest945
Strike
17.5
17.5
Last Price0.57Oct 17, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest57
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2723
Strike
18
18
Last Price1.05Oct 17, 2025
Change
-0%
Bid0.5
Ask1.95
volume0
Intrest79
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest133
Strike
18.5
18.5
Last Price1.65Oct 17, 2025
Change
-0%
Bid0.55
Ask2.45
volume0
Intrest13
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Strike
19
19
Last Price2.08Oct 17, 2025
Change
-0%
Bid0.85
Ask2.15
volume0
Intrest217
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest195
Strike
19.5
19.5
Last Price2.3Oct 15, 2025
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest83
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1112
Strike
20
20
Last Price2.8Oct 15, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest98
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest72
Strike
20.5
20.5
Last Price3.3Oct 15, 2025
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest101
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest874
Strike
21
21
Last Price3.8Oct 16, 2025
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest94
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest14
Strike
21.5
21.5
Last Price2.46Oct 07, 2025
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2057
Strike
22
22
Last Price5.05Oct 17, 2025
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest79
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest35
Strike
22.5
22.5
Last Price5.13Oct 14, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2892
Strike
23
23
Last Price6.15Oct 17, 2025
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest5
Last Price0.06Oct 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest349
Strike
23.5
23.5
Last Price-
Change
-
Bid6
Ask7.1
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2510
Strike
24
24
Last Price7.1Oct 17, 2025
Change
-0%
Bid6.9
Ask7.4
volume0
Intrest0
Last Price0.17Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Strike
24.5
24.5
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6603
Strike
25
25
Last Price3.4Oct 01, 2025
Change
-0%
Bid7.8
Ask8.4
volume0
Intrest0
Last Price0.22Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest41
Strike
25.5
25.5
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1607
Strike
26
26
Last Price8.2Oct 09, 2025
Change
-0%
Bid8.7
Ask9.6
volume0
Intrest149
Last Price0.27Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
26.5
26.5
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest575
Strike
27
27
Last Price8.7Oct 09, 2025
Change
-0%
Bid9.5
Ask10.6
volume0
Intrest93
Last Price0.14Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5412
Strike
28
28
Last Price7.03Aug 18, 2025
Change
-0%
Bid10.5
Ask11.6
volume0
Intrest2
Last Price0.08Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
29
29
Last Price7.17Aug 08, 2025
Change
-0%
Bid11.5
Ask12.6
volume0
Intrest8
Last Price0.23Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest596
Strike
30
30
Last Price6.1Jul 03, 2025
Change
-0%
Bid12.5
Ask13.4
volume0
Intrest3
Last Price0.12Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Strike
31
31
Last Price9.1Sep 15, 2025
Change
-0%
Bid13.5
Ask14.6
volume0
Intrest0
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest385
Strike
32
32
Last Price13.6Oct 09, 2025
Change
-0%
Bid14.7
Ask15.6
volume0
Intrest37
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest79
Strike
33
33
Last Price-
Change
-
Bid15.5
Ask16.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest58
Strike
34
34
Last Price10.2Jun 18, 2025
Change
-0%
Bid16.5
Ask17.6
volume0
Intrest0
Last Price0.03Sep 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1035
Strike
35
35
Last Price9.6Jul 30, 2025
Change
-0%
Bid17.6
Ask18.6
volume0
Intrest0
Last Price0.1Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
36
36
Last Price-
Change
-
Bid18.6
Ask19.6
volume0
Intrest0
Last Price1.15May 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price13Jul 21, 2025
Change
-0%
Bid19.5
Ask20.6
volume0
Intrest0
Last Price0.8May 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
38
38
Last Price-
Change
-
Bid20.5
Ask21.6
volume0
Intrest0
Last Price0.16Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid21.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.6
Ask23.6
volume0
Intrest0
Last Price0.45Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Strike
41
41
Last Price-
Change
-
Bid23.5
Ask24.6
volume0
Intrest0
Last Price0.3Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid24.5
Ask25.6
volume0
Intrest0
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
43
43
Last Price-
Change
-
Bid25.6
Ask26.6
volume0
Intrest0
Last Price0.7May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid26.5
Ask27.6
volume0
Intrest0
Last Price0.33May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Strike
45
45
Last Price-
Change
-
Bid27.5
Ask28.6
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
46
46
Last Price-
Change
-
Bid28.6
Ask29.6
volume0
Intrest0