Comments
Loading...

Genius Sports

GENINYSE
Logotipo presentado por Benzinga Data
$9.53
0.090.95%
al cierre: -
$9.57
0.040.42%
After hour: 4:54 PM EDT

Genius Sports (NYSE:GENI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Genius Sports a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genius Sports..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.6May 30, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.9Jun 03, 2025
Change
0.052.56%
Bid1.9
Ask2.05
volume3
Intrest73
Strike
7.5
7.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price0.2Jun 03, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume11
Intrest9151
Strike
10
10
Last Price0.8Jun 03, 2025
Change
00%
Bid0.7
Ask0.8
volume17
Intrest1082
Last Price0.08Jun 03, 2025
Change
0.0360%
Bid-
Ask0.1
volume10
Intrest11032
Strike
12.5
12.5
Last Price2.29May 12, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest3
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask10.7
volume0
Intrest0