$7.82
-0.17-2.19%
Últ. Act.: Aug 25, 1:56 PM
Genius Sports Ltd Cadena de Opciones
GENINYSE
Genius Sports Options
View Genius Sports (GENI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5
Ask5.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.2Aug 24, 2026
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest328
Strike
5
5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest173
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest663
Strike
7.5
7.5
Last Price0.32Aug 25, 2026
Change
0.0623.08%
Bid0.3
Ask0.4
volume34
Intrest419
Last Price0.06Aug 25, 2026
Change
0.0440%
Bid0.05
Ask0.1
volume57
Intrest893
Strike
10
10
Last Price2.6Aug 19, 2026
Change
-0%
Bid1.9
Ask2.3
volume0
Intrest10
Last Price0.03Aug 25, 2026
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest17
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0