$30.19
0.381.27%
al cierre: -
$30.20
0.01000.03%
After hour: Nov 22, 5:07 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gen Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gen Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.5Nov 15, 2024
Change
00%
Bid5.6
Ask8.2
volume0
Intrest12
Strike
24
24
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.75Oct 24, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest1
Strike
25
25
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price3.69Nov 15, 2024
Change
00%
Bid4.2
Ask6.2
volume0
Intrest2
Strike
26
26
Last Price0.91Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price1.75Oct 24, 2024
Change
00%
Bid2.65
Ask5.3
volume0
Intrest1
Strike
27
27
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price1.81Nov 15, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest19
Strike
28
28
Last Price0.15Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest85
Last Price1.45Nov 21, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest98
Strike
29
29
Last Price0.28Nov 22, 2024
Change
0.0720%
Bid0.15
Ask0.3
volume25
Intrest18
Last Price0.85Nov 22, 2024
Change
0.113.33%
Bid0.8
Ask0.95
volume7
Intrest109
Strike
30
30
Last Price0.65Nov 14, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest42
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest93
Strike
31
31
Last Price-
Change
-
Bid0.05
Ask1.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest40
Strike
32
32
Last Price-
Change
-
Bid1.1
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0