$27.65
-0.21-0.75%
al cierre: -
$27.65
00.00%
After hour: 4:30 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gen Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gen Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19Mar 12, 2024
Change
00%
Bid23.2
Ask26.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.4May 10, 2024
Change
00%
Bid16.9
Ask19.3
volume0
Intrest43
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest304
Last Price17.56Dec 09, 2024
Change
00%
Bid14
Ask15.9
volume0
Intrest24
Strike
13
13
Last Price0.49May 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1332
Last Price12.75Dec 23, 2024
Change
00%
Bid11.9
Ask14.6
volume0
Intrest61
Strike
15
15
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.7Dec 04, 2024
Change
00%
Bid8.9
Ask10.1
volume0
Intrest400
Strike
18
18
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest640
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
19
19
Last Price0.4May 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price7.6Dec 23, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest345
Strike
20
20
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1135
Last Price8Dec 18, 2024
Change
00%
Bid6.2
Ask8.6
volume0
Intrest76
Strike
21
21
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price5.67Dec 27, 2024
Change
1.9325.39%
Bid5.6
Ask5.8
volume1
Intrest523
Strike
22
22
Last Price0.7Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Last Price5.5Dec 20, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest67
Strike
23
23
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest87
Last Price6.2Nov 22, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest114
Strike
24
24
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest252
Last Price2.85Dec 27, 2024
Change
0.155%
Bid2.65
Ask2.9
volume6
Intrest2752
Strike
25
25
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest514
Last Price1.75Dec 27, 2024
Change
1.4545.31%
Bid0.95
Ask4.9
volume1
Intrest703
Strike
26
26
Last Price0.1Dec 03, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest161
Last Price1.34Dec 19, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest435
Strike
27
27
Last Price0.4Dec 27, 2024
Change
00%
Bid0.3
Ask0.4
volume4
Intrest506
Last Price0.42Dec 27, 2024
Change
0.1728.81%
Bid0.4
Ask0.5
volume9
Intrest176
Strike
28
28
Last Price0.65Dec 26, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest190
Last Price0.15Dec 27, 2024
Change
0.0731.82%
Bid0.1
Ask0.2
volume2
Intrest518
Strike
29
29
Last Price1.6Dec 27, 2024
Change
1.18280.95%
Bid1.4
Ask1.55
volume1
Intrest87
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest539
Strike
30
30
Last Price1.1Dec 17, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest135
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest417
Strike
31
31
Last Price1.5Dec 16, 2024
Change
00%
Bid2.85
Ask3.8
volume0
Intrest69
Last Price0.16Dec 27, 2024
Change
0.138.46%
Bid-
Ask0.2
volume10
Intrest95
Strike
32
32
Last Price1.03Dec 04, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
33
33
Last Price2.8Nov 11, 2024
Change
00%
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Strike
35
35
Last Price11.7May 10, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36
36
Last Price5.7Nov 11, 2024
Change
00%
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0