$28.81
-0.22-0.76%
al cierre: -
$29.09
0.280.97%
After hour: 7:31 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gen Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gen Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.05Dec 23, 2024
Change
00%
Bid8.1
Ask10.8
volume0
Intrest2
Strike
20
20
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest723
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5Mar 31, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest19
Strike
22
22
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest202
Last Price3.58May 01, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest5
Strike
23
23
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest88
Last Price4.5May 07, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest2
Strike
24
24
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price4.2Jun 20, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest1045
Strike
25
25
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price3.3Jun 04, 2025
Change
00%
Bid2.15
Ask4.9
volume0
Intrest17
Strike
26
26
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest891
Last Price2.21Jun 20, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest413
Strike
27
27
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Last Price1.65Jun 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest207
Strike
28
28
Last Price0.35Jun 20, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest684
Last Price0.65Jun 23, 2025
Change
0.1821.69%
Bid0.6
Ask0.7
volume4
Intrest1432
Strike
29
29
Last Price0.55Jun 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest69
Last Price0.26Jun 23, 2025
Change
0.3758.73%
Bid-
Ask0.45
volume19
Intrest310
Strike
30
30
Last Price1Jun 18, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest315
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest117
Strike
31
31
Last Price3.8Mar 24, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest6
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.2
volume1
Intrest2207
Strike
32
32
Last Price3.1May 12, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest0
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
33
33
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.5
Ask17.1
volume0
Intrest0