$27.05
-0.27-0.99%
al cierre: -
$27.05
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Gen Digital (NASDAQ:GEN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gen Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gen Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask10.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.23Feb 20, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.53Feb 13, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest2
Strike
23
23
Last Price0.06Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price4.12Feb 21, 2025
Change
-
Bid1.4
Ask4.5
volume10
Intrest0
Strike
24
24
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.3Feb 10, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest1
Strike
25
25
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid0.1
Ask0.2
volume1
Intrest21
Last Price1.86Feb 07, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest33
Strike
26
26
Last Price0.18Feb 18, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest126
Last Price0.75Feb 21, 2025
Change
0.5441.86%
Bid0.75
Ask0.85
volume9
Intrest66
Strike
27
27
Last Price0.67Feb 21, 2025
Change
0.1221.82%
Bid0.6
Ask0.7
volume11
Intrest12
Last Price0.33Feb 21, 2025
Change
0.025.71%
Bid0.3
Ask0.4
volume7
Intrest76
Strike
28
28
Last Price1.01Feb 21, 2025
Change
0.043.81%
Bid1.15
Ask1.5
volume1
Intrest14
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
29
29
Last Price1.4Feb 14, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest17
Last Price0.07Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume10
Intrest160
Strike
30
30
Last Price2.37Jan 30, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
31
31
Last Price3.8Jan 21, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0