Gen Digital (NASDAQ:GEN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gen Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gen Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.6Mar 28, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest4
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9Mar 21, 2025
Change
00%
Bid7.7
Ask10.2
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.5Mar 13, 2025
Change
00%
Bid6.8
Ask8.9
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8Mar 03, 2025
Change
00%
Bid5.7
Ask7.6
volume0
Intrest7
Strike
20
20
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price7.07Dec 30, 2024
Change
00%
Bid4.7
Ask6.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.5Mar 28, 2025
Change
00%
Bid3.8
Ask4.9
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.3Mar 27, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest14
Strike
23
23
Last Price0.11Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price3.3Mar 21, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest26
Strike
24
24
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest171
Last Price3.6Mar 10, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest13
Strike
25
25
Last Price0.15Apr 01, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest173
Last Price0.7Mar 31, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest61
Strike
26
26
Last Price0.65Apr 03, 2025
Change
0.2980.56%
Bid0.6
Ask0.7
volume1
Intrest32
Last Price0.35Apr 03, 2025
Change
0.0716.67%
Bid0.2
Ask0.35
volume25
Intrest167
Strike
27
27
Last Price1Apr 03, 2025
Change
0.1720.48%
Bid1.15
Ask1.3
volume1
Intrest626
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Strike
28
28
Last Price0.7Mar 25, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest878
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3545
Strike
29
29
Last Price1.7Mar 27, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest158
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest440
Strike
30
30
Last Price2.84Mar 11, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest4
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
31
31
Last Price4.9Mar 31, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest11
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest93
Strike
32
32
Last Price4.8Oct 11, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.31Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest104
Strike
33
33
Last Price3.11Nov 26, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
34
34
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
35
35
Last Price7.8Oct 08, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest0
Last Price0.35Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price13Mar 21, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest0