Comments

Gen Digital

GENNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Gen Digital (GEN) PrevisiónNoticiasBeneficios

Gen Digital (GEN) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Gen Digital (NASDAQ:GEN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gen Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gen Digital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.036.0
15.0
36.0
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask12.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.78May 07, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Strike
22
22
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price5.7May 19, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest1
Strike
23
23
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
24
24
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price3.8May 16, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest267
Strike
25
25
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price2.52May 08, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest9
Strike
26
26
Last Price0.14May 20, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest42
Last Price1.5May 21, 2025
Change
0.4523.08%
Bid1.45
Ask1.55
volume6
Intrest204
Strike
27
27
Last Price0.3May 14, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest9
Last Price0.95May 21, 2025
Change
0.1110.38%
Bid0.75
Ask0.9
volume5
Intrest140
Strike
28
28
Last Price0.53May 20, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest27
Last Price0.42May 21, 2025
Change
0.1425%
Bid0.35
Ask0.45
volume3
Intrest79
Strike
29
29
Last Price0.88May 16, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest10
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1036
Strike
30
30
Last Price1.55May 19, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest100
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
31
31
Last Price2.3May 14, 2025
Change
00%
Bid2.3
Ask3.5
volume0
Intrest12
Last Price0.14May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
32
32
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved