Comments
Loading...

Genesis Energy

GELNYSE
Logotipo presentado por Benzinga Data
$15.46
0.412.72%
al cierre: -
$15.41
-0.05-0.30%
After hour: Mar 21, 6:13 PM EDT

Genesis Energy (NYSE:GEL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Genesis Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genesis Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.43Mar 14, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Mar 12, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest689
Strike
12.5
12.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2001
Last Price0.75Mar 21, 2025
Change
0.057.14%
Bid0.75
Ask0.9
volume83
Intrest146
Strike
15
15
Last Price0.5Mar 21, 2025
Change
0.059.09%
Bid0.15
Ask0.45
volume1
Intrest2
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid2
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0