$16.14
0.140.88%
al cierre: Aug 19, 5:00 PM EST
$16.10
-0.04-0.25%
After hour: 4:00 PM EST
Genesis Energy LP Cadena de Opciones
GELNYSE
Genesis Energy Options
View Genesis Energy (GEL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.92
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.4Jul 30, 2026
Change
-0%
Bid12.3
Ask13.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.4Jul 30, 2026
Change
-0%
Bid10
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price7.45Jul 30, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jul 30, 2026
Change
-0%
Bid5.3
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Jul 30, 2026
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest20
Strike
12.5
12.5
Last Price0.08Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.03Aug 19, 2026
Change
0.1314.44%
Bid0.8
Ask1.55
volume35
Intrest343
Strike
15
15
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume84
Intrest29
Strike
17.5
17.5
Last Price3.7Jun 24, 2026
Change
-0%
Bid0.25
Ask2.85
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price7.5Jul 29, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest0