Comments
Loading...

Genesis Energy

GELNYSE
Logotipo presentado por Benzinga Data
$16.71
0.140.84%
al cierre: -
$17.65
0.945.63%
After hour: 5:16 PM EDT

Genesis Energy (NYSE:GEL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Genesis Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genesis Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Apr 29, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5May 23, 2025
Change
00%
Bid9
Ask10.2
volume0
Intrest497
Strike
7.5
7.5
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.2Jun 06, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest177
Strike
10
10
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest704
Last Price4.05Jun 09, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest2485
Strike
12.5
12.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2528
Last Price1.8Jun 13, 2025
Change
0.15.88%
Bid1.75
Ask1.95
volume125
Intrest6050
Strike
15
15
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest997
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
17.5
17.5
Last Price1.02Jun 09, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest35
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
20
20
Last Price7.2Oct 29, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.7Oct 29, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask8.5
volume0
Intrest0