Genesis Energy (NYSE:GEL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Genesis Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genesis Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.43Mar 14, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Apr 10, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest692
Strike
12.5
12.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2002
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest937
Strike
15
15
Last Price1.45Apr 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest16
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
17.5
17.5
Last Price4Apr 04, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price4.7Apr 03, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0