$74.82
0.761.03%
al cierre: Aug 21, 5:00 PM EST
$74.30
-0.52-0.7%
After hour: 4:05 PM EST
GE HealthCare Technologies Inc Cadena de Opciones
GEHCNASDAQ
GE HealthCare Techs Options
View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price30.03Aug 17, 2026
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest31
Last Price27.54Aug 17, 2026
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Strike
45
45
Last Price0.33Jul 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest65
Last Price23.1Aug 18, 2026
Change
-
Bid22.3
Ask26.2
volume0
Intrest3
Strike
50
50
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest23
Last Price21.81Aug 18, 2026
Change
-
Bid21.3
Ask25.2
volume0
Intrest1
Strike
51
51
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.9Aug 18, 2026
Change
-
Bid20.3
Ask24.2
volume0
Intrest7
Strike
52
52
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price20.5Aug 18, 2026
Change
-
Bid19.8
Ask23.7
volume0
Intrest8
Strike
52.5
52.5
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest33
Last Price22Aug 19, 2026
Change
-
Bid19.3
Ask23.2
volume0
Intrest5
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.79Aug 19, 2026
Change
-
Bid18.3
Ask22.2
volume0
Intrest2
Strike
54
54
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price19.84Aug 20, 2026
Change
-
Bid17.3
Ask21.2
volume0
Intrest3
Strike
55
55
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1230
Last Price18.96Aug 20, 2026
Change
-
Bid16.3
Ask20.2
volume0
Intrest4
Strike
56
56
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest58
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
57
57
Last Price0.29Aug 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Last Price17.36Aug 19, 2026
Change
-
Bid14.8
Ask18.7
volume0
Intrest20
Strike
57.5
57.5
Last Price0.08Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest149
Last Price16.86Aug 20, 2026
Change
-
Bid14.3
Ask18.2
volume0
Intrest10
Strike
58
58
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest18
Last Price15.93Aug 20, 2026
Change
-
Bid13.3
Ask17.2
volume0
Intrest12
Strike
59
59
Last Price0.85Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest17
Last Price12.98Aug 18, 2026
Change
-
Bid12.9
Ask16.2
volume0
Intrest129
Strike
60
60
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest401
Last Price12.08Aug 18, 2026
Change
-
Bid11.3
Ask15.2
volume0
Intrest16
Strike
61
61
Last Price0.07Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest125
Last Price12.6Aug 20, 2026
Change
-
Bid10.3
Ask14.2
volume0
Intrest55
Strike
62
62
Last Price0.4Jul 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest25
Last Price8.98Jul 30, 2026
Change
-
Bid10.1
Ask13.7
volume0
Intrest610
Strike
62.5
62.5
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest245
Last Price7.6Jul 29, 2026
Change
-
Bid9.3
Ask13.2
volume0
Intrest19
Strike
63
63
Last Price0.86Aug 12, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest32
Last Price10.43Aug 20, 2026
Change
-
Bid8.3
Ask12.2
volume0
Intrest81
Strike
64
64
Last Price0.07Aug 10, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest39
Last Price9.1Aug 20, 2026
Change
-
Bid8.7
Ask9.2
volume0
Intrest1106
Strike
65
65
Last Price0.26Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest208
Last Price8.81Aug 20, 2026
Change
-
Bid6.8
Ask10.2
volume0
Intrest12
Strike
66
66
Last Price0.96Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price7.59Aug 19, 2026
Change
-
Bid5.3
Ask8.6
volume0
Intrest59
Strike
67
67
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest38
Last Price7.49Aug 20, 2026
Change
-
Bid5.3
Ask8
volume0
Intrest626
Strike
67.5
67.5
Last Price0.43Aug 07, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest148
Last Price4.77Aug 17, 2026
Change
-
Bid4.3
Ask8.2
volume0
Intrest79
Strike
68
68
Last Price0.19Aug 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest66
Last Price5.98Aug 20, 2026
Change
-
Bid3.5
Ask7.2
volume0
Intrest253
Strike
69
69
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest126
Last Price4.3Aug 20, 2026
Change
-
Bid3.9
Ask6.2
volume0
Intrest1310
Strike
70
70
Last Price0.08Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest323
Last Price3.7Aug 19, 2026
Change
-
Bid2
Ask4.5
volume0
Intrest119
Strike
71
71
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest317
Last Price3.14Aug 20, 2026
Change
-
Bid0.9
Ask4.5
volume0
Intrest619
Strike
72
72
Last Price0.05Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest378
Last Price2.55Aug 19, 2026
Change
-
Bid-
Ask5
volume0
Intrest21
Strike
72.5
72.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.7Aug 20, 2026
Change
-
Bid0.45
Ask3.6
volume0
Intrest702
Strike
73
73
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest59
Last Price0.86Aug 20, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest53
Strike
74
74
Last Price0.28Aug 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Last Price0.36Aug 20, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest1635
Strike
75
75
Last Price2.85Aug 17, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest12
Last Price0.34Aug 20, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest189
Strike
76
76
Last Price5.6Jul 29, 2026
Change
-
Bid0.05
Ask4
volume0
Intrest6
Last Price0.22Aug 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
77
77
Last Price-
Change
-
Bid1.65
Ask4.8
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest1241
Strike
77.5
77.5
Last Price-
Change
-
Bid1.35
Ask5.2
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest6
Strike
78
78
Last Price5.85Aug 17, 2026
Change
-
Bid1.85
Ask5.7
volume0
Intrest2
Last Price0.13Aug 07, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
79
79
Last Price4.66Aug 20, 2026
Change
-
Bid2.85
Ask6.7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest340
Strike
80
80
Last Price5.7Aug 20, 2026
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price7.01Aug 20, 2026
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price7.99Aug 20, 2026
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.15Jul 01, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price18.2Aug 18, 2026
Change
-
Bid13.8
Ask17.6
volume0
Intrest0