$66.63
0.250.38%
al cierre: Sep 25, 5:00 PM EST
$66.31
-0.32-0.48%
After hour: Sep 25, 5:24 PM EST
GE HealthCare Technologies Inc Cadena de Opciones
GEHCNASDAQ
GE HealthCare Techs Options
View GE HealthCare Techs (GEHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.67Sep 15, 2026
Change
-0%
Bid19.7
Ask23.6
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.67Sep 15, 2026
Change
-0%
Bid14.7
Ask18.6
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
57
57
Last Price1.2Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
58
58
Last Price0.31Sep 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
59
59
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest401
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
60
60
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest74
Last Price-
Change
-
Bid3.6
Ask6.9
volume0
Intrest0
Strike
61
61
Last Price0.05Sep 25, 2026
Change
0.280%
Bid-
Ask0.05
volume1
Intrest7
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
62
62
Last Price0.05Sep 25, 2026
Change
0.1575%
Bid-
Ask0.05
volume2
Intrest121
Last Price2.1Sep 16, 2026
Change
-0%
Bid1.7
Ask5
volume0
Intrest2
Strike
63
63
Last Price0.1Sep 25, 2026
Change
0.6586.67%
Bid-
Ask0.35
volume12
Intrest15
Last Price2.62Sep 25, 2026
Change
0.5124.17%
Bid2.5
Ask4.2
volume5
Intrest2
Strike
64
64
Last Price0.27Sep 25, 2026
Change
0.1332.5%
Bid-
Ask0.35
volume4
Intrest169
Last Price1.75Sep 23, 2026
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest96
Strike
65
65
Last Price0.65Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price1.3Sep 25, 2026
Change
0.054%
Bid0.6
Ask2.4
volume211
Intrest15
Strike
66
66
Last Price0.75Sep 25, 2026
Change
0.434.78%
Bid-
Ask1.5
volume12
Intrest7
Last Price0.92Sep 25, 2026
Change
0.022.22%
Bid-
Ask1
volume26
Intrest42
Strike
67
67
Last Price1.76Sep 24, 2026
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest29
Last Price0.45Sep 25, 2026
Change
0.0821.62%
Bid0.4
Ask1.1
volume18
Intrest42
Strike
68
68
Last Price4.25Sep 10, 2026
Change
-0%
Bid0.55
Ask3.4
volume0
Intrest4
Last Price0.28Sep 25, 2026
Change
0.026.67%
Bid-
Ask0.8
volume9
Intrest60
Strike
69
69
Last Price3.07Sep 25, 2026
Change
0.279.64%
Bid1.35
Ask4
volume4
Intrest6
Last Price0.14Sep 25, 2026
Change
0.017.69%
Bid-
Ask0.4
volume3
Intrest25
Strike
70
70
Last Price3.78Sep 24, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest1
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Strike
71
71
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price0.76Sep 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest38
Strike
72
72
Last Price5.11Sep 08, 2026
Change
-0%
Bid4.1
Ask6.8
volume0
Intrest1
Last Price1.53Sep 01, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
73
73
Last Price3.14Sep 02, 2026
Change
-0%
Bid5.1
Ask7.8
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Strike
74
74
Last Price-
Change
-
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.58Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Last Price0.61Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Strike
77
77
Last Price3.9Aug 19, 2026
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
78
78
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.82Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
79
79
Last Price5.3Aug 19, 2026
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest0
Last Price1.17Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
80
80
Last Price5.5Aug 20, 2026
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0