$71.28
-0.61-0.85%
al cierre: -
$71.28
0.000.00%
After hour: 4:34 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE HealthCare Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.5
Ask39
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask37
volume0
Intrest0
Strike
35
35
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask34.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.47Jun 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Last Price30May 02, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest3
Strike
40
40
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid28.5
Ask29.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price-
Change
-
Bid26
Ask26.7
volume0
Intrest0
Strike
45
45
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid22.2
Ask24.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.33Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price13.5Apr 17, 2025
Change
00%
Bid21
Ask21.4
volume0
Intrest4
Strike
50
50
Last Price0.32Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid18.8
Ask21.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price10.1Apr 09, 2025
Change
00%
Bid18.5
Ask19.1
volume0
Intrest2
Strike
52.5
52.5
Last Price0.38Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest114
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.88Apr 30, 2025
Change
00%
Bid14.5
Ask16.6
volume0
Intrest4
Strike
55
55
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest708
Last Price-
Change
-
Bid14.5
Ask15.6
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Apr 09, 2025
Change
00%
Bid13.6
Ask14.1
volume0
Intrest9
Strike
57.5
57.5
Last Price0.27May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.5Jun 20, 2025
Change
2.0815.32%
Bid11.1
Ask11.6
volume19
Intrest969
Strike
60
60
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest372
Last Price-
Change
-
Bid10
Ask10.6
volume0
Intrest0
Strike
61
61
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price8.55Jun 02, 2025
Change
00%
Bid7.6
Ask9.6
volume0
Intrest0
Strike
62
62
Last Price0.13Jun 11, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Last Price9May 02, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest288
Strike
62.5
62.5
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
63
63
Last Price0.5May 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Strike
64
64
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price6.52Jun 20, 2025
Change
0.638.81%
Bid5.2
Ask6.4
volume2
Intrest749
Strike
65
65
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest575
Last Price6.18Jun 20, 2025
Change
0.121.98%
Bid3.5
Ask5.5
volume12
Intrest14
Strike
66
66
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price4.4Jun 20, 2025
Change
1.3823.88%
Bid2.65
Ask4.6
volume2
Intrest5
Strike
67
67
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price4Jun 20, 2025
Change
0.225.21%
Bid3.5
Ask3.9
volume88
Intrest584
Strike
67.5
67.5
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest277
Last Price4.4Jun 17, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest2
Strike
68
68
Last Price0.05Jun 20, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume2
Intrest51
Last Price3.2Jun 17, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest7
Strike
69
69
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.45
volume26
Intrest52
Last Price1.5Jun 20, 2025
Change
0.3820.21%
Bid1.05
Ask1.6
volume29
Intrest4599
Strike
70
70
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2847
Last Price0.53Jun 20, 2025
Change
0.5751.82%
Bid-
Ask1.05
volume12
Intrest32
Strike
71
71
Last Price0.1Jun 20, 2025
Change
0.8389.25%
Bid-
Ask0.2
volume1
Intrest125
Last Price0.11Jun 20, 2025
Change
0.5683.58%
Bid-
Ask0.4
volume13
Intrest115
Strike
72
72
Last Price0.61Jun 20, 2025
Change
0.1620.78%
Bid0.35
Ask0.9
volume6
Intrest48
Last Price0.05Jun 20, 2025
Change
0.385.71%
Bid-
Ask1.4
volume11
Intrest4373
Strike
72.5
72.5
Last Price1Jun 20, 2025
Change
0.19.09%
Bid-
Ask2.9
volume5
Intrest1071
Last Price0.05Jun 20, 2025
Change
0.1878.26%
Bid-
Ask2.1
volume14
Intrest245
Strike
73
73
Last Price0.78Jun 20, 2025
Change
0.4737.6%
Bid1.4
Ask2
volume4
Intrest135
Last Price0.02Jun 20, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume3
Intrest102
Strike
74
74
Last Price2.15Jun 20, 2025
Change
0.146.11%
Bid2.5
Ask3
volume1
Intrest33
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.25
volume16
Intrest818
Strike
75
75
Last Price3.34Jun 20, 2025
Change
0.061.76%
Bid3.5
Ask4
volume3
Intrest145
Last Price0.06Jun 20, 2025
Change
0.0960%
Bid-
Ask1.05
volume1
Intrest69
Strike
76
76
Last Price6.05Jun 02, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
77
77
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2259
Strike
77.5
77.5
Last Price5.95Jun 20, 2025
Change
0.050.83%
Bid6
Ask8
volume13
Intrest163
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
78
78
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price0.26May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price0.08Jun 20, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest1987
Strike
80
80
Last Price7.8Jun 17, 2025
Change
00%
Bid8.5
Ask8.9
volume0
Intrest4035
Last Price0.42May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
0.242400%
Bid-
Ask0.25
volume12
Intrest354
Strike
82.5
82.5
Last Price10.3Jun 17, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest4010
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
83
83
Last Price11.84Jun 06, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
84
84
Last Price14Jun 02, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2469
Strike
85
85
Last Price19.4Apr 24, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest0
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest302
Strike
87.5
87.5
Last Price23.59Apr 14, 2025
Change
00%
Bid15.9
Ask16.9
volume0
Intrest0
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
90
90
Last Price16.87Jun 11, 2025
Change
00%
Bid18.4
Ask19
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest404
Strike
92.5
92.5
Last Price22.7Apr 03, 2025
Change
00%
Bid21
Ask21.5
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
95
95
Last Price27.65Apr 28, 2025
Change
00%
Bid23.5
Ask24
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest4106
Strike
97.5
97.5
Last Price20.9Apr 03, 2025
Change
00%
Bid24.1
Ask28.1
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4686
Strike
100
100
Last Price13.1Mar 11, 2025
Change
00%
Bid27
Ask29.7
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
105
105
Last Price40Apr 23, 2025
Change
00%
Bid31.8
Ask34
volume0
Intrest0
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest101
Strike
110
110
Last Price22.4Oct 30, 2024
Change
00%
Bid36.7
Ask39
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
115
115
Last Price23.8Oct 02, 2024
Change
00%
Bid41.7
Ask45.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
120
120
Last Price-
Change
-
Bid48.3
Ask49.2
volume0
Intrest0
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
125
125
Last Price-
Change
-
Bid53.3
Ask54.2
volume0
Intrest0
Last Price0.55Oct 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid58
Ask59.1
volume0
Intrest0
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid63.3
Ask64
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid66.8
Ask69.1
volume0
Intrest0