$74.26
al cierre: Aug 28 EDT
$75.20
0.941.27%
Pre-comercialización: 8:37 AM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE HealthCare Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE HealthCare Techs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price0.01Aug 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid29.1
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask17.1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.9
volume0
Intrest0
Strike
59
59
Last Price0.2Aug 27, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Strike
60
60
Last Price0.4Aug 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid13.1
Ask14.6
volume0
Intrest0
Strike
61
61
Last Price0.25Aug 25, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
64
64
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price10.5Aug 22, 2025
Change
-0%
Bid9
Ask9.9
volume0
Intrest6
Strike
65
65
Last Price0.48Aug 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest6
Last Price8.13Aug 26, 2025
Change
-0%
Bid8.2
Ask8.9
volume0
Intrest1
Strike
66
66
Last Price0.06Aug 25, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Last Price5.8Jul 30, 2025
Change
-0%
Bid7.2
Ask7.8
volume0
Intrest2
Strike
67
67
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest87
Last Price6.48Aug 14, 2025
Change
-0%
Bid6
Ask6.9
volume0
Intrest2
Strike
68
68
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest159
Last Price6.5Aug 22, 2025
Change
-0%
Bid5
Ask5.9
volume0
Intrest3
Strike
69
69
Last Price0.28Aug 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.25Aug 27, 2025
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest6
Strike
70
70
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest262
Last Price3.1Aug 27, 2025
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest42
Strike
71
71
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price2.25Aug 26, 2025
Change
-0%
Bid2.3
Ask3.1
volume0
Intrest9
Strike
72
72
Last Price0.2Aug 26, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest13
Last Price1.83Aug 15, 2025
Change
-0%
Bid0.7
Ask1.75
volume0
Intrest10
Strike
73
73
Last Price0.23Aug 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest26
Last Price0.67Aug 27, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest130
Strike
74
74
Last Price0.8Aug 26, 2025
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest107
Last Price0.4Aug 27, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest633
Strike
75
75
Last Price1.12Aug 27, 2025
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest112
Last Price0.1Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest113
Strike
76
76
Last Price1.27Aug 22, 2025
Change
-0%
Bid1.7
Ask2.5
volume0
Intrest4
Last Price0.06Aug 26, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest75
Strike
77
77
Last Price7.19Aug 01, 2025
Change
-0%
Bid2.4
Ask4.8
volume0
Intrest25
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest89
Strike
78
78
Last Price4.07Aug 12, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.09Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
79
79
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
80
80
Last Price6.76Aug 21, 2025
Change
-0%
Bid5.4
Ask7.8
volume0
Intrest0
Last Price1.63Jul 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
81
81
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price0.15Aug 11, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
82
82
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price1.34Jul 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
83
83
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price0.2Jul 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
84
84
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask27
volume0
Intrest0