Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE HealthCare Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price32.64Feb 10, 2025
Change
00%
Bid37.1
Ask40.5
volume0
Intrest13
Strike
55
55
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid26.7
Ask29.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.5
volume0
Intrest0
Strike
69
69
Last Price0.41Jan 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.5
volume0
Intrest0
Strike
72
72
Last Price0.21Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Strike
73
73
Last Price0.45Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid18.7
Ask20.9
volume0
Intrest0
Strike
74
74
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Strike
75
75
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
76
76
Last Price0.17Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid16.5
Ask17.3
volume0
Intrest0
Strike
77
77
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price9.54Feb 11, 2025
Change
00%
Bid15.5
Ask16.3
volume0
Intrest2
Strike
78
78
Last Price0.03Feb 13, 2025
Change
0.1785%
Bid-
Ask0.05
volume3
Intrest134
Last Price11.1Feb 06, 2025
Change
00%
Bid14.5
Ask15.3
volume0
Intrest5
Strike
79
79
Last Price0.03Feb 13, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume1
Intrest98
Last Price13.7Feb 13, 2025
Change
7.1107.58%
Bid13.5
Ask14.1
volume6
Intrest21
Strike
80
80
Last Price0.03Feb 13, 2025
Change
0.5294.55%
Bid-
Ask0.05
volume449
Intrest1606
Last Price7.62Feb 07, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest5
Strike
81
81
Last Price0.03Feb 13, 2025
Change
0.7296%
Bid-
Ask0.05
volume54
Intrest128
Last Price7.35Jan 29, 2025
Change
00%
Bid11.6
Ask12.3
volume0
Intrest7
Strike
82
82
Last Price0.05Feb 13, 2025
Change
0.9394.9%
Bid-
Ask0.05
volume21
Intrest133
Last Price5.5Feb 07, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest6
Strike
83
83
Last Price0.05Feb 13, 2025
Change
1.2596.15%
Bid-
Ask0.05
volume45
Intrest122
Last Price10.8Feb 13, 2025
Change
7.5227.27%
Bid9.6
Ask10.4
volume3
Intrest10
Strike
84
84
Last Price0.1Feb 13, 2025
Change
1.6594.29%
Bid-
Ask0.3
volume22
Intrest142
Last Price8Feb 13, 2025
Change
5166.67%
Bid8.6
Ask9.1
volume22
Intrest234
Strike
85
85
Last Price0.05Feb 13, 2025
Change
2.0597.62%
Bid-
Ask0.05
volume4
Intrest310
Last Price8.35Feb 13, 2025
Change
5.8227.45%
Bid7.8
Ask8.2
volume42
Intrest1254
Strike
86
86
Last Price0.15Feb 13, 2025
Change
2.494.12%
Bid-
Ask0.1
volume9
Intrest331
Last Price7.32Feb 13, 2025
Change
5.32266%
Bid6.8
Ask7.1
volume14
Intrest756
Strike
87
87
Last Price3.1Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price6Feb 13, 2025
Change
4.34261.45%
Bid5.7
Ask6.1
volume82
Intrest196
Strike
88
88
Last Price0.05Feb 13, 2025
Change
3.5298.6%
Bid-
Ask0.05
volume20
Intrest34
Last Price5.1Feb 13, 2025
Change
3.92332.2%
Bid4.8
Ask5.2
volume52
Intrest149
Strike
89
89
Last Price0.1Feb 13, 2025
Change
3.7797.42%
Bid-
Ask0.05
volume15
Intrest23
Last Price4.02Feb 13, 2025
Change
3.06318.75%
Bid3.8
Ask4.2
volume276
Intrest267
Strike
90
90
Last Price0.1Feb 13, 2025
Change
396.77%
Bid-
Ask0.1
volume36
Intrest29
Last Price2.86Feb 13, 2025
Change
2.14297.22%
Bid2.8
Ask3.5
volume39
Intrest81
Strike
91
91
Last Price0.05Feb 13, 2025
Change
3.3598.53%
Bid-
Ask0.1
volume12
Intrest23
Last Price2Feb 13, 2025
Change
1.5300%
Bid1.9
Ask2.1
volume275
Intrest981
Strike
92
92
Last Price0.21Feb 13, 2025
Change
4.1695.19%
Bid0.05
Ask0.15
volume143
Intrest10
Last Price1.35Feb 13, 2025
Change
0.93221.43%
Bid1.1
Ask1.25
volume110
Intrest65
Strike
93
93
Last Price0.21Feb 13, 2025
Change
-
Bid-
Ask0.35
volume45
Intrest0
Last Price0.75Feb 13, 2025
Change
0.55275%
Bid0.5
Ask0.65
volume66
Intrest268
Strike
94
94
Last Price0.75Feb 13, 2025
Change
-
Bid0.6
Ask0.75
volume4
Intrest0
Last Price0.28Feb 13, 2025
Change
0.1386.67%
Bid0.2
Ask0.3
volume101
Intrest1106
Strike
95
95
Last Price1.7Feb 13, 2025
Change
-
Bid1.25
Ask1.45
volume6
Intrest0
Last Price0.05Feb 13, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume174
Intrest12
Strike
96
96
Last Price-
Change
-
Bid1.85
Ask2.9
volume0
Intrest0
Last Price0.11Feb 13, 2025
Change
0.0426.67%
Bid-
Ask0.15
volume18
Intrest13
Strike
97
97
Last Price3.17Feb 13, 2025
Change
-
Bid2.35
Ask4.3
volume2
Intrest0
Last Price0.05Feb 13, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume10
Intrest11
Strike
98
98
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.08Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
99
99
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest12
Strike
100
100
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask26.8
volume0
Intrest0