$71.01
-3.21-4.32%
al cierre: -
$70.98
-0.03-0.04%
After hour: Oct 10, 7:54 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE HealthCare Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE HealthCare Techs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.5
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price26.5Sep 25, 2025
Change
-0%
Bid24.2
Ask27.2
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.1Oct 08, 2025
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.19Oct 08, 2025
Change
-0%
Bid8
Ask11.4
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.61Oct 10, 2025
Change
-
Bid7.3
Ask10.1
volume2
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.7Oct 10, 2025
Change
-
Bid6.4
Ask9.3
volume2
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
64
64
Last Price0.28Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.5Oct 02, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest9
Strike
65
65
Last Price0.4Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price8.68Oct 09, 2025
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest1
Strike
66
66
Last Price0.42Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
67
67
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid1.7
Ask4.1
volume0
Intrest0
Strike
68
68
Last Price0.05Oct 10, 2025
Change
-
Bid-
Ask2.05
volume4
Intrest0
Last Price-
Change
-
Bid1
Ask3.3
volume0
Intrest0
Strike
69
69
Last Price0.05Oct 10, 2025
Change
0.0337.5%
Bid-
Ask2.15
volume10
Intrest15
Last Price5.24Oct 07, 2025
Change
-0%
Bid0.2
Ask1.35
volume0
Intrest4
Strike
70
70
Last Price0.07Oct 07, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest24
Last Price5.28Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
71
71
Last Price0.31Oct 10, 2025
Change
0.21210%
Bid-
Ask0.5
volume3
Intrest9
Last Price2.5Oct 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
72
72
Last Price1.55Oct 10, 2025
Change
1.38811.76%
Bid0.25
Ask2.15
volume1
Intrest12
Last Price1.44Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Strike
73
73
Last Price0.84Oct 10, 2025
Change
0.59236%
Bid1
Ask3.6
volume2
Intrest12
Last Price0.3Oct 10, 2025
Change
0.2949.15%
Bid-
Ask0.35
volume28
Intrest21
Strike
74
74
Last Price3.23Oct 10, 2025
Change
2.65456.9%
Bid1.15
Ask5
volume7
Intrest33
Last Price0.05Oct 10, 2025
Change
0.1777.27%
Bid-
Ask0.2
volume1
Intrest118
Strike
75
75
Last Price4.02Oct 10, 2025
Change
3.22402.5%
Bid2.75
Ask5.3
volume19
Intrest222
Last Price0.1Oct 10, 2025
Change
0.0533.33%
Bid-
Ask2.15
volume2
Intrest149
Strike
76
76
Last Price5.3Oct 10, 2025
Change
3.45186.49%
Bid3.8
Ask6.8
volume18
Intrest43
Last Price0.11Oct 10, 2025
Change
0.0583.33%
Bid-
Ask2.15
volume3
Intrest85
Strike
77
77
Last Price3.14Oct 09, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest1
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest83
Strike
78
78
Last Price1.3Oct 03, 2025
Change
-0%
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Strike
79
79
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
80
80
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
81
81
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest102
Strike
82
82
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest36
Strike
83
83
Last Price-
Change
-
Bid10.8
Ask13.9
volume0
Intrest0
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
84
84
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid13.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0