$81.97
0.520.64%
al cierre: -
$81.82
-0.15-0.18%
After hour: Mar 14, 6:07 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE HealthCare Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.1
Ask32.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask27.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price21.7Mar 10, 2025
Change
00%
Bid16.6
Ask17.6
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price16.75Mar 10, 2025
Change
00%
Bid11.6
Ask12.6
volume0
Intrest6
Strike
70
70
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
75
75
Last Price0.08Mar 14, 2025
Change
0.0642.86%
Bid-
Ask0.1
volume2
Intrest149
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.17Mar 14, 2025
Change
0.2458.54%
Bid0.15
Ask0.2
volume2
Intrest63
Last Price2.24Mar 14, 2025
Change
0.239.31%
Bid2.45
Ask2.75
volume1
Intrest2
Strike
80
80
Last Price0.5Mar 14, 2025
Change
0.5552.38%
Bid0.5
Ask0.6
volume11
Intrest379
Last Price1.78Mar 14, 2025
Change
4.6272.19%
Bid1.75
Ask1.95
volume11
Intrest0
Strike
81
81
Last Price0.85Mar 14, 2025
Change
0.1623.19%
Bid0.75
Ask0.9
volume74
Intrest207
Last Price1.4Mar 14, 2025
Change
0.118.53%
Bid1.2
Ask1.3
volume11
Intrest5
Strike
82
82
Last Price1.2Mar 14, 2025
Change
0.1716.5%
Bid1.15
Ask1.3
volume28
Intrest14
Last Price1.45Mar 13, 2025
Change
00%
Bid0.9
Ask1.1
volume0
Intrest9
Strike
82.5
82.5
Last Price0.95Mar 10, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest181
Last Price0.9Mar 14, 2025
Change
1.3660.18%
Bid0.75
Ask0.85
volume8
Intrest4
Strike
83
83
Last Price2.38Mar 14, 2025
Change
1.38138%
Bid0.7
Ask1.85
volume1
Intrest10
Last Price0.5Mar 14, 2025
Change
0.2533.33%
Bid0.4
Ask0.55
volume62
Intrest7
Strike
84
84
Last Price2.4Mar 14, 2025
Change
0.052.13%
Bid1.45
Ask2.55
volume5
Intrest5
Last Price0.29Mar 14, 2025
Change
0.1127.5%
Bid0.2
Ask0.35
volume38
Intrest125
Strike
85
85
Last Price4.4Mar 14, 2025
Change
1.8572.55%
Bid3.1
Ask3.4
volume16
Intrest161
Last Price0.17Mar 14, 2025
Change
0.0419.05%
Bid0.1
Ask0.2
volume10
Intrest166
Strike
86
86
Last Price2.49Mar 12, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest81
Last Price0.45Mar 13, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1581
Strike
87
87
Last Price2.05Mar 07, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest18
Last Price0.21Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest203
Strike
87.5
87.5
Last Price4.3Mar 13, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest40
Last Price0.05Mar 14, 2025
Change
0.166.67%
Bid-
Ask0.1
volume3
Intrest1030
Strike
88
88
Last Price3.66Mar 05, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest13
Last Price1.7Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest517
Strike
89
89
Last Price3.48Mar 10, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest7
Last Price0.05Mar 14, 2025
Change
0.280%
Bid-
Ask0.15
volume2
Intrest307
Strike
90
90
Last Price8.33Mar 14, 2025
Change
0.384.78%
Bid7.7
Ask8.3
volume1
Intrest88
Last Price0.1Mar 14, 2025
Change
0.0947.37%
Bid-
Ask1.1
volume1
Intrest36
Strike
91
91
Last Price2Feb 24, 2025
Change
00%
Bid8.6
Ask9.3
volume0
Intrest4
Last Price0.74Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Strike
92
92
Last Price-
Change
-
Bid9.6
Ask10.4
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
0.0220%
Bid-
Ask0.05
volume2
Intrest250
Strike
92.5
92.5
Last Price7.3Mar 10, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest19
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
93
93
Last Price5.03Mar 03, 2025
Change
00%
Bid10.6
Ask11.3
volume0
Intrest3
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
94
94
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
0.166.67%
Bid-
Ask1.1
volume14
Intrest363
Strike
95
95
Last Price3.13Feb 13, 2025
Change
00%
Bid12.7
Ask13.4
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.1
volume10
Intrest27
Strike
96
96
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
0.0125%
Bid-
Ask0.1
volume1
Intrest97
Strike
97.5
97.5
Last Price-
Change
-
Bid15.1
Ask15.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.22Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest487
Strike
100
100
Last Price6.91Feb 13, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid18.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.6
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.6
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.8
Ask43.5
volume0
Intrest0