$82.47
0.500.61%
al cierre: -
$82.68
0.210.25%
After hour: 7:43 PM EDT
Comments
Loading...
GE HealthCare Techs (NASDAQ:GEHC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE HealthCare Techs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE HealthCare Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask23
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price16.87Mar 17, 2025
Change
4.8322.26%
Bid17.2
Ask18
volume2
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price16.75Mar 10, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest6
Strike
70
70
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid7.1
Ask8.2
volume0
Intrest0
Strike
75
75
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Strike
77.5
77.5
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price2.24Mar 14, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest3
Strike
80
80
Last Price0.28Mar 17, 2025
Change
0.2244%
Bid0.25
Ask0.3
volume6
Intrest383
Last Price1.78Mar 14, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest11
Strike
81
81
Last Price0.58Mar 17, 2025
Change
0.2731.76%
Bid0.4
Ask0.55
volume1
Intrest221
Last Price1.03Mar 17, 2025
Change
0.3726.43%
Bid1.25
Ask1.45
volume2
Intrest8
Strike
82
82
Last Price1.1Mar 17, 2025
Change
0.18.33%
Bid0.7
Ask0.85
volume4
Intrest42
Last Price0.75Mar 17, 2025
Change
0.748.28%
Bid0.95
Ask1.15
volume5
Intrest9
Strike
82.5
82.5
Last Price0.95Mar 10, 2025
Change
00%
Bid0.95
Ask1.95
volume0
Intrest181
Last Price0.83Mar 17, 2025
Change
0.077.78%
Bid0.7
Ask0.9
volume22
Intrest8
Strike
83
83
Last Price2.38Mar 14, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest11
Last Price0.42Mar 17, 2025
Change
0.0816%
Bid0.35
Ask0.5
volume84
Intrest23
Strike
84
84
Last Price2.34Mar 17, 2025
Change
0.062.5%
Bid1.75
Ask2.85
volume1
Intrest10
Last Price0.25Mar 17, 2025
Change
0.0413.79%
Bid0.15
Ask0.3
volume69
Intrest155
Strike
85
85
Last Price3.23Mar 17, 2025
Change
1.1726.59%
Bid2.5
Ask3.8
volume10
Intrest156
Last Price0.12Mar 17, 2025
Change
0.0529.41%
Bid-
Ask1
volume18
Intrest172
Strike
86
86
Last Price2.49Mar 12, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest81
Last Price0.45Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1581
Strike
87
87
Last Price2.05Mar 07, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest18
Last Price0.05Mar 17, 2025
Change
0.1676.19%
Bid-
Ask0.45
volume1
Intrest203
Strike
87.5
87.5
Last Price4.3Mar 13, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest40
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1029
Strike
88
88
Last Price3.66Mar 05, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest13
Last Price0.05Mar 17, 2025
Change
1.6597.06%
Bid-
Ask0.4
volume3
Intrest517
Strike
89
89
Last Price3.48Mar 10, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest7
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume14
Intrest307
Strike
90
90
Last Price8.33Mar 14, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest88
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
91
91
Last Price2Feb 24, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest2
Last Price0.74Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Strike
92
92
Last Price10.12Mar 17, 2025
Change
-
Bid9.1
Ask9.9
volume2
Intrest0
Last Price0.05Mar 17, 2025
Change
0.0337.5%
Bid-
Ask0.45
volume1
Intrest248
Strike
92.5
92.5
Last Price7.3Mar 10, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest25
Strike
93
93
Last Price5.03Mar 03, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Strike
94
94
Last Price-
Change
-
Bid11.1
Ask11.9
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume32
Intrest351
Strike
95
95
Last Price3.13Feb 13, 2025
Change
00%
Bid12.1
Ask14.6
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
96
96
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
97
97
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
97.5
97.5
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Last Price0.22Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
100
100
Last Price6.91Feb 13, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid19.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid20.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.1
Ask42.9
volume0
Intrest0