$81.63
-1.03-1.24%
al cierre: Sep 28, 5:00 PM EST
$82.20
0.570.7%
After hour: 5:20 AM EST
Greif Inc Cadena de Opciones
GEFNYSE
Greif Options
View Greif (GEF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.90
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Strike
40
40
Last Price0.4Jun 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
50
50
Last Price0.95Jun 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price10.85Jun 09, 2026
Change
-0%
Bid24.8
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
60
60
Last Price0.6Jul 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price18.85Sep 16, 2026
Change
-0%
Bid15.6
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price4Apr 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price18.19Jul 30, 2026
Change
-0%
Bid10.5
Ask13.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.57Jul 28, 2026
Change
-0%
Bid5.3
Ask9.3
volume0
Intrest70
Strike
75
75
Last Price2Jul 30, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest8
Last Price4.1Sep 14, 2026
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest14
Strike
80
80
Last Price1.1Sep 24, 2026
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest543
Last Price2.75Sep 23, 2026
Change
-0%
Bid0.85
Ask2.9
volume0
Intrest72
Strike
85
85
Last Price2.65Sep 24, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest350
Last Price0.9Sep 22, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest511
Strike
90
90
Last Price6.3Aug 11, 2026
Change
-0%
Bid6.9
Ask9.2
volume0
Intrest56
Last Price1.05Aug 24, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest482
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask14.1
volume0
Intrest0
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
100
100
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price0.9Jul 30, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0