Comments
Loading...

Greif

GEFNYSE
Logotipo presentado por Benzinga Data
$52.48
-1.16-2.16%
al cierre: -
$52.48
0.000.00%
After hour: 4:00 PM EDT

Greif (NYSE:GEF) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Greif a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greif..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid20.3
Ask24.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask14.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price1.85Apr 10, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
55
55
Last Price3Apr 30, 2025
Change
0.730.43%
Bid2.25
Ask3.3
volume1
Intrest2
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0