$199.83
-8.91-4.27%
al cierre: -
$199.66
-0.17-0.09%
After hour: Feb 21, 7:53 PM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE Aerospace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE Aerospace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price82Nov 21, 2024
Change
00%
Bid98.9
Ask100.85
volume0
Intrest1
Strike
100
100
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Strike
105
105
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Last Price57.05Dec 13, 2024
Change
00%
Bid88.95
Ask90.65
volume0
Intrest1
Strike
110
110
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price90.1Feb 21, 2025
Change
-
Bid84.1
Ask85.75
volume16
Intrest0
Strike
115
115
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price85.13Feb 21, 2025
Change
3880.63%
Bid79.05
Ask80.6
volume16
Intrest1
Strike
120
120
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price80.11Feb 21, 2025
Change
40.18100.63%
Bid74
Ask75.85
volume16
Intrest15
Strike
125
125
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price75.14Feb 21, 2025
Change
6.437.88%
Bid68.6
Ask70.85
volume16
Intrest2
Strike
130
130
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest46
Last Price72.21Feb 14, 2025
Change
00%
Bid63.65
Ask65.85
volume0
Intrest29
Strike
135
135
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest105
Last Price63.5Feb 21, 2025
Change
5.077.39%
Bid59.15
Ask60.85
volume1
Intrest49
Strike
140
140
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest193
Last Price60.24Feb 21, 2025
Change
36.46153.32%
Bid53.8
Ask55.75
volume16
Intrest7
Strike
145
145
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest468
Last Price55.27Feb 21, 2025
Change
0.631.13%
Bid49
Ask50.8
volume16
Intrest83
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest620
Last Price45.01Jan 23, 2025
Change
00%
Bid44
Ask45.8
volume0
Intrest43
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1202
Last Price40.65Feb 21, 2025
Change
8.3517.04%
Bid39.15
Ask40.75
volume2
Intrest86
Strike
160
160
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume5
Intrest1160
Last Price-
Change
-
Bid36.5
Ask38.2
volume0
Intrest0
Strike
162.5
162.5
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price33.63Feb 21, 2025
Change
11.7925.96%
Bid34.4
Ask35.65
volume65
Intrest737
Strike
165
165
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1460
Last Price-
Change
-
Bid31.55
Ask33.25
volume0
Intrest0
Strike
167.5
167.5
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price30.24Feb 21, 2025
Change
8.3521.64%
Bid29.25
Ask30.7
volume30
Intrest629
Strike
170
170
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1662
Last Price35.75Jan 23, 2025
Change
00%
Bid25.7
Ask28.45
volume0
Intrest3
Strike
172.5
172.5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest39
Last Price23.64Feb 21, 2025
Change
10.2630.27%
Bid24.3
Ask25.4
volume21
Intrest871
Strike
175
175
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest1690
Last Price30.42Feb 20, 2025
Change
00%
Bid21.8
Ask23
volume0
Intrest9
Strike
177.5
177.5
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest378
Last Price18.7Feb 21, 2025
Change
9.8234.43%
Bid19.4
Ask20.35
volume50
Intrest1601
Strike
180
180
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1547
Last Price22.3Feb 21, 2025
Change
5.2218.97%
Bid16.7
Ask17.9
volume1
Intrest13
Strike
182.5
182.5
Last Price0.33Feb 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest279
Last Price15.1Feb 21, 2025
Change
8.636.29%
Bid14.55
Ask15.35
volume281
Intrest2468
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest1235
Last Price12.11Feb 21, 2025
Change
9.9245.03%
Bid12.05
Ask12.95
volume62
Intrest123
Strike
187.5
187.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask2.06
volume26
Intrest235
Last Price9.95Feb 21, 2025
Change
8.6746.56%
Bid9.5
Ask10.35
volume57
Intrest897
Strike
190
190
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume18
Intrest3108
Last Price12.5Feb 21, 2025
Change
3.6722.7%
Bid6.9
Ask7.95
volume8
Intrest108
Strike
192.5
192.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume74
Intrest1435
Last Price5.48Feb 21, 2025
Change
8.1759.85%
Bid4.65
Ask5.15
volume135
Intrest6159
Strike
195
195
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest3212
Last Price2.4Feb 21, 2025
Change
8.7578.48%
Bid1.68
Ask2.65
volume26
Intrest541
Strike
197.5
197.5
Last Price0.14Feb 21, 2025
Change
0.0555.56%
Bid-
Ask0.27
volume34
Intrest408
Last Price0.09Feb 21, 2025
Change
8.6598.97%
Bid0.01
Ask0.91
volume1162
Intrest4820
Strike
200
200
Last Price0.22Feb 21, 2025
Change
0.19633.33%
Bid-
Ask0.92
volume1546
Intrest2716
Last Price0.01Feb 21, 2025
Change
6.2899.84%
Bid0.01
Ask0.05
volume135
Intrest710
Strike
202.5
202.5
Last Price2.19Feb 21, 2025
Change
2.092090%
Bid0.85
Ask3.05
volume347
Intrest558
Last Price0.01Feb 21, 2025
Change
4.1499.76%
Bid-
Ask0.01
volume354
Intrest1947
Strike
205
205
Last Price4.58Feb 21, 2025
Change
4.412594.12%
Bid4.8
Ask5.6
volume282
Intrest1615
Last Price0.08Feb 21, 2025
Change
1.8795.9%
Bid-
Ask0.09
volume243
Intrest908
Strike
207.5
207.5
Last Price7Feb 21, 2025
Change
6.23809.09%
Bid7.2
Ask8.15
volume208
Intrest492
Last Price0.03Feb 21, 2025
Change
0.5294.55%
Bid-
Ask0.04
volume372
Intrest3478
Strike
210
210
Last Price9.8Feb 21, 2025
Change
7.79387.56%
Bid8
Ask10.35
volume54
Intrest1553
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume265
Intrest653
Strike
212.5
212.5
Last Price13.75Feb 21, 2025
Change
10.15281.94%
Bid11.85
Ask13.25
volume4
Intrest219
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume43
Intrest2209
Strike
215
215
Last Price13.85Feb 21, 2025
Change
8.1140.87%
Bid13.4
Ask15.8
volume3
Intrest5
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.01
volume1
Intrest309
Strike
217.5
217.5
Last Price9.69Feb 14, 2025
Change
00%
Bid16.95
Ask18.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest7600
Strike
220
220
Last Price10.7Feb 21, 2025
Change
1.516.3%
Bid19.55
Ask20.95
volume5
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Strike
222.5
222.5
Last Price13.15Feb 12, 2025
Change
00%
Bid21.85
Ask23.3
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume18
Intrest186
Strike
225
225
Last Price-
Change
-
Bid24.2
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest317
Strike
230
230
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid30.25
Ask35
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid32.75
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.73
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid35.25
Ask40
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
240
240
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid48
Ask52.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid58
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid67.7
Ask72.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0