$159.95
-5.85-3.53%
al cierre: -
$160.82
0.870.55%
After hour: 7:59 PM EDT
Comments
Loading...
GE Aero (NYSE:GE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE Aero a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE Aero..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price88.89Dec 17, 2024
Change
00%
Bid83.8
Ask86.85
volume0
Intrest9
Strike
75
75
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price82.25Jun 12, 2024
Change
00%
Bid78.6
Ask81.85
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask77
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price78.9Dec 11, 2024
Change
00%
Bid68.8
Ask71.55
volume0
Intrest5
Strike
90
90
Last Price0.13Sep 06, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Last Price68.65Jul 22, 2024
Change
00%
Bid63.9
Ask66.55
volume0
Intrest1
Strike
95
95
Last Price0.1Sep 19, 2024
Change
00%
Bid-
Ask2.06
volume0
Intrest2
Last Price77.08Nov 15, 2024
Change
00%
Bid58.9
Ask62
volume0
Intrest2
Strike
100
100
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest35
Last Price-
Change
-
Bid53.2
Ask56.55
volume0
Intrest0
Strike
105
105
Last Price0.23Oct 09, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest62
Last Price79.92Sep 24, 2024
Change
00%
Bid48.9
Ask51.55
volume0
Intrest23
Strike
110
110
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Last Price54.6Dec 11, 2024
Change
00%
Bid43.85
Ask46.9
volume0
Intrest16
Strike
115
115
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest11
Last Price70.1Sep 24, 2024
Change
00%
Bid38.85
Ask42
volume0
Intrest21
Strike
120
120
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price56.69Dec 03, 2024
Change
00%
Bid33.95
Ask36.35
volume0
Intrest66
Strike
125
125
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest850
Last Price43.24Dec 06, 2024
Change
00%
Bid28.3
Ask31.5
volume0
Intrest57
Strike
130
130
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest127
Last Price30.54Dec 17, 2024
Change
00%
Bid23.75
Ask26.65
volume0
Intrest23
Strike
135
135
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest169
Last Price32.81Dec 09, 2024
Change
00%
Bid18.95
Ask20.65
volume0
Intrest33
Strike
140
140
Last Price0.2Dec 18, 2024
Change
0.17566.67%
Bid-
Ask0.18
volume1
Intrest519
Last Price-
Change
-
Bid16.1
Ask17.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price27.14Dec 09, 2024
Change
00%
Bid13.45
Ask15.7
volume0
Intrest37
Strike
145
145
Last Price0.03Dec 17, 2024
Change
00%
Bid0.01
Ask0.89
volume0
Intrest412
Last Price-
Change
-
Bid12.4
Ask14.75
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask13.8
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.75
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid0.01
Ask1.3
volume0
Intrest0
Last Price17.26Dec 12, 2024
Change
00%
Bid9.25
Ask10.8
volume0
Intrest76
Strike
150
150
Last Price0.26Dec 18, 2024
Change
0.22550%
Bid0.01
Ask0.52
volume14
Intrest614
Last Price-
Change
-
Bid6.95
Ask8.3
volume0
Intrest0
Strike
152.5
152.5
Last Price0.11Dec 17, 2024
Change
00%
Bid0.09
Ask0.77
volume0
Intrest26
Last Price11.1Dec 13, 2024
Change
00%
Bid4.65
Ask5.95
volume0
Intrest171
Strike
155
155
Last Price0.37Dec 18, 2024
Change
0.28311.11%
Bid0.26
Ask1.19
volume63
Intrest943
Last Price8.8Dec 13, 2024
Change
00%
Bid1.91
Ask3.85
volume0
Intrest3
Strike
157.5
157.5
Last Price0.88Dec 18, 2024
Change
0.73486.67%
Bid0.66
Ask1.78
volume19
Intrest198
Last Price1.81Dec 18, 2024
Change
4.6471.94%
Bid0.88
Ask2.14
volume11
Intrest470
Strike
160
160
Last Price1.64Dec 18, 2024
Change
1.34446.67%
Bid1.49
Ask2
volume169
Intrest3024
Last Price1.13Dec 18, 2024
Change
3.0272.77%
Bid0.57
Ask1.04
volume26
Intrest34
Strike
162.5
162.5
Last Price3.35Dec 18, 2024
Change
2.78487.72%
Bid3.1
Ask3.85
volume526
Intrest998
Last Price0.49Dec 18, 2024
Change
1.9680%
Bid0.01
Ask0.45
volume209
Intrest709
Strike
165
165
Last Price5.5Dec 18, 2024
Change
4.14304.41%
Bid5.2
Ask6.75
volume223
Intrest2551
Last Price0.12Dec 18, 2024
Change
1.0189.38%
Bid0.01
Ask0.2
volume985
Intrest1315
Strike
167.5
167.5
Last Price7.13Dec 18, 2024
Change
4.29151.06%
Bid7.1
Ask9.5
volume116
Intrest725
Last Price0.09Dec 18, 2024
Change
0.4483.02%
Bid0.05
Ask0.13
volume325
Intrest2131
Strike
170
170
Last Price9Dec 18, 2024
Change
4.55102.25%
Bid9.75
Ask10.85
volume98
Intrest2489
Last Price0.05Dec 18, 2024
Change
0.1979.17%
Bid0.02
Ask0.07
volume97
Intrest998
Strike
172.5
172.5
Last Price10.39Dec 18, 2024
Change
3.6253.47%
Bid12.1
Ask13.35
volume51
Intrest255
Last Price0.03Dec 18, 2024
Change
0.0975%
Bid0.02
Ask0.15
volume88
Intrest2289
Strike
175
175
Last Price14.02Dec 18, 2024
Change
4.8452.72%
Bid14.2
Ask16.65
volume21
Intrest1183
Last Price0.02Dec 18, 2024
Change
0.0571.43%
Bid0.02
Ask0.03
volume83
Intrest709
Strike
177.5
177.5
Last Price14.55Dec 18, 2024
Change
2.9725.65%
Bid16.9
Ask19.25
volume15
Intrest460
Last Price0.02Dec 18, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume25
Intrest5375
Strike
180
180
Last Price19.6Dec 18, 2024
Change
5.236.11%
Bid19.6
Ask21.65
volume4
Intrest845
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid0.01
Ask0.19
volume13
Intrest852
Strike
182.5
182.5
Last Price15Dec 16, 2024
Change
00%
Bid21.95
Ask24.1
volume0
Intrest98
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest5756
Strike
185
185
Last Price24.19Dec 18, 2024
Change
7.5845.64%
Bid24.6
Ask26.45
volume1
Intrest252
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1137
Strike
187.5
187.5
Last Price21.6Dec 13, 2024
Change
00%
Bid25.6
Ask28.85
volume0
Intrest5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume23
Intrest2445
Strike
190
190
Last Price24.76Dec 12, 2024
Change
00%
Bid28.65
Ask31.15
volume0
Intrest21
Last Price0.02Dec 18, 2024
Change
0.01100%
Bid-
Ask1.86
volume1
Intrest1301
Strike
192.5
192.5
Last Price-
Change
-
Bid30.55
Ask33.4
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.0250%
Bid-
Ask0.03
volume4
Intrest10790
Strike
195
195
Last Price29.34Dec 12, 2024
Change
00%
Bid33.75
Ask36.15
volume0
Intrest4
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
197.5
197.5
Last Price-
Change
-
Bid35.55
Ask38.9
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest4028
Strike
200
200
Last Price34.25Dec 12, 2024
Change
00%
Bid38.3
Ask41.45
volume0
Intrest27
Last Price0.06Dec 09, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
202.5
202.5
Last Price-
Change
-
Bid40.5
Ask43.35
volume0
Intrest0
Last Price0.11Dec 18, 2024
Change
0.06120%
Bid-
Ask0.11
volume1
Intrest74
Strike
205
205
Last Price24.94Nov 22, 2024
Change
00%
Bid43.1
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid46.1
Ask48.95
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest2890
Strike
210
210
Last Price27.25Nov 14, 2024
Change
00%
Bid48.1
Ask51.55
volume0
Intrest0
Last Price0.12Nov 27, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest8
Strike
215
215
Last Price-
Change
-
Bid53.05
Ask56.2
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Strike
220
220
Last Price-
Change
-
Bid58
Ask61.35
volume0
Intrest0
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid63
Ask66.2
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest275
Strike
230
230
Last Price-
Change
-
Bid68.75
Ask71.65
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest30
Strike
235
235
Last Price-
Change
-
Bid73
Ask76.3
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.01100%
Bid-
Ask0.25
volume1
Intrest213
Strike
240
240
Last Price-
Change
-
Bid78.05
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid83
Ask86
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask1.86
volume0
Intrest52
Strike
250
250
Last Price-
Change
-
Bid88
Ask91.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid93.05
Ask96.2
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
260
260
Last Price72.98Sep 30, 2024
Change
00%
Bid98.6
Ask101.55
volume0
Intrest0
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Strike
270
270
Last Price82.97Sep 30, 2024
Change
00%
Bid108
Ask111.5
volume0
Intrest0