$178.40
-5.16-2.81%
al cierre: -
$178.39
-0.01-0.01%
After hour: 7:27 PM EDT
Comments
Loading...
GE Aero (NYSE:GE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE Aero a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE Aero..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.45
Ask104.15
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid97.45
Ask99.15
volume0
Intrest0
Strike
80
80
Last Price0.08Jun 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid92.45
Ask94.15
volume0
Intrest0
Strike
85
85
Last Price0.08Aug 02, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid87.45
Ask89.15
volume0
Intrest0
Strike
90
90
Last Price0.01Oct 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price59.65Apr 04, 2024
Change
00%
Bid82.45
Ask84.15
volume0
Intrest3
Strike
95
95
Last Price0.12Sep 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest74
Last Price91.04Sep 23, 2024
Change
00%
Bid77.45
Ask79.15
volume0
Intrest1
Strike
100
100
Last Price0.18Sep 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest196
Last Price55.65Apr 18, 2024
Change
00%
Bid72.45
Ask74.15
volume0
Intrest12
Strike
105
105
Last Price0.1Sep 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price62.75Jul 26, 2024
Change
00%
Bid67.45
Ask69.15
volume0
Intrest1
Strike
110
110
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest935
Last Price60.02Nov 01, 2024
Change
00%
Bid62.5
Ask64.15
volume0
Intrest15
Strike
115
115
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest259
Last Price66Sep 30, 2024
Change
00%
Bid57.5
Ask59.15
volume0
Intrest40
Strike
120
120
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price49.04Nov 04, 2024
Change
00%
Bid52.5
Ask54.15
volume0
Intrest57
Strike
125
125
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest143
Last Price57.4Sep 26, 2024
Change
00%
Bid47.5
Ask49.15
volume0
Intrest38
Strike
130
130
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest201
Last Price49.49Nov 11, 2024
Change
00%
Bid42.5
Ask44.15
volume0
Intrest12
Strike
135
135
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1122
Last Price43.99Nov 13, 2024
Change
00%
Bid37.5
Ask39.15
volume0
Intrest165
Strike
140
140
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest762
Last Price29.79Oct 29, 2024
Change
00%
Bid32.5
Ask34.45
volume0
Intrest202
Strike
145
145
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest747
Last Price-
Change
-
Bid29.5
Ask31.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price36.2Nov 08, 2024
Change
00%
Bid28.5
Ask30.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price34.73Nov 11, 2024
Change
00%
Bid28
Ask28.9
volume0
Intrest140
Strike
150
150
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1027
Last Price-
Change
-
Bid25.1
Ask26.4
volume0
Intrest0
Strike
152.5
152.5
Last Price0.21Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price25.7Nov 14, 2024
Change
5.718.15%
Bid23.1
Ask24.45
volume10
Intrest86
Strike
155
155
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest985
Last Price18.15Oct 30, 2024
Change
00%
Bid20.55
Ask21.2
volume0
Intrest1
Strike
157.5
157.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price18.05Nov 14, 2024
Change
7.228.51%
Bid18.15
Ask18.8
volume10
Intrest1163
Strike
160
160
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume2
Intrest1493
Last Price-
Change
-
Bid15.65
Ask16.85
volume0
Intrest0
Strike
162.5
162.5
Last Price0.03Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume1
Intrest49
Last Price13.6Nov 14, 2024
Change
6.4332.1%
Bid13.15
Ask14.1
volume9
Intrest1806
Strike
165
165
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume14
Intrest2877
Last Price17.7Nov 13, 2024
Change
00%
Bid10.55
Ask11.9
volume0
Intrest1
Strike
167.5
167.5
Last Price0.07Nov 12, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest341
Last Price8.96Nov 14, 2024
Change
5.2636.99%
Bid8.1
Ask9.4
volume60
Intrest2803
Strike
170
170
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid0.04
Ask0.08
volume46
Intrest2422
Last Price5.99Nov 14, 2024
Change
5.9649.87%
Bid5.75
Ask6.4
volume41
Intrest301
Strike
172.5
172.5
Last Price0.12Nov 14, 2024
Change
0.06100%
Bid0.09
Ask0.13
volume178
Intrest609
Last Price3.65Nov 14, 2024
Change
5.3359.35%
Bid3.6
Ask4.45
volume71
Intrest2885
Strike
175
175
Last Price0.28Nov 14, 2024
Change
0.23460%
Bid0.16
Ask0.3
volume902
Intrest1206
Last Price1.75Nov 14, 2024
Change
4.6572.66%
Bid1.62
Ask1.95
volume119
Intrest462
Strike
177.5
177.5
Last Price0.79Nov 14, 2024
Change
0.62364.71%
Bid0.67
Ask0.85
volume569
Intrest263
Last Price0.6Nov 14, 2024
Change
3.886.36%
Bid0.55
Ask0.69
volume554
Intrest2469
Strike
180
180
Last Price2.09Nov 14, 2024
Change
1.68409.76%
Bid1.97
Ask2.31
volume731
Intrest3601
Last Price0.17Nov 14, 2024
Change
2.4293.44%
Bid0.18
Ask0.26
volume291
Intrest887
Strike
182.5
182.5
Last Price4.57Nov 14, 2024
Change
3.66402.2%
Bid4.05
Ask4.3
volume84
Intrest480
Last Price0.13Nov 14, 2024
Change
0.8887.13%
Bid0.06
Ask0.09
volume940
Intrest4423
Strike
185
185
Last Price6.73Nov 14, 2024
Change
4.59214.49%
Bid5.95
Ask6.95
volume80
Intrest1407
Last Price0.03Nov 14, 2024
Change
0.4193.18%
Bid0.01
Ask0.05
volume181
Intrest756
Strike
187.5
187.5
Last Price9.54Nov 14, 2024
Change
6.14180.59%
Bid8.25
Ask9.45
volume24
Intrest110
Last Price0.03Nov 14, 2024
Change
0.1684.21%
Bid0.02
Ask0.05
volume232
Intrest4054
Strike
190
190
Last Price11Nov 14, 2024
Change
4.5771.07%
Bid10.75
Ask12.05
volume23
Intrest4312
Last Price0.04Nov 14, 2024
Change
0.0866.67%
Bid0.02
Ask0.06
volume30
Intrest547
Strike
192.5
192.5
Last Price13.37Nov 14, 2024
Change
4.5451.42%
Bid13.4
Ask14.45
volume10
Intrest120
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid0.02
Ask0.03
volume125
Intrest7465
Strike
195
195
Last Price12.25Nov 14, 2024
Change
0.272.16%
Bid15.7
Ask16.95
volume2
Intrest42
Last Price0.08Nov 14, 2024
Change
0.0233.33%
Bid-
Ask0.06
volume2
Intrest128
Strike
197.5
197.5
Last Price12.4Nov 11, 2024
Change
00%
Bid18.35
Ask19.5
volume0
Intrest3
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume30
Intrest13696
Strike
200
200
Last Price26Nov 04, 2024
Change
00%
Bid20.7
Ask22
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest140
Strike
202.5
202.5
Last Price22.6Nov 14, 2024
Change
-
Bid23.25
Ask24.5
volume1
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest33
Strike
205
205
Last Price-
Change
-
Bid26.1
Ask27.55
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest670
Strike
207.5
207.5
Last Price-
Change
-
Bid28.6
Ask30.05
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume260
Intrest5675
Strike
210
210
Last Price44.95Aug 08, 2024
Change
00%
Bid31.1
Ask32.55
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest293
Strike
212.5
212.5
Last Price-
Change
-
Bid33.65
Ask34.85
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest511
Strike
215
215
Last Price-
Change
-
Bid36.1
Ask37.55
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2338
Strike
220
220
Last Price-
Change
-
Bid41
Ask42.55
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest29
Strike
225
225
Last Price-
Change
-
Bid45.95
Ask47.55
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
230
230
Last Price59.35Sep 03, 2024
Change
00%
Bid51.05
Ask52.55
volume0
Intrest0
Last Price0.02Oct 23, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid56.15
Ask57.55
volume0
Intrest0
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
240
240
Last Price-
Change
-
Bid60.6
Ask62.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid66.1
Ask67.55
volume0
Intrest0
Last Price0.31Oct 23, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest9
Strike
250
250
Last Price65.45Oct 22, 2024
Change
00%
Bid70.95
Ask72.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid75.6
Ask77.55
volume0
Intrest0
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid81.05
Ask82.55
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest158
Strike
270
270
Last Price-
Change
-
Bid90.95
Ask92.55
volume0
Intrest0