$254.51
3.511.40%
al cierre: -
$254.50
-0.007700.00%
After hour: 7:40 PM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE Aerospace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE Aerospace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid147.35
Ask150.75
volume0
Intrest0
Strike
110
110
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price-
Change
-
Bid142.95
Ask145.75
volume0
Intrest0
Strike
115
115
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid137.95
Ask140.75
volume0
Intrest0
Strike
120
120
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest350
Last Price-
Change
-
Bid132.95
Ask135.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask130.75
volume0
Intrest0
Strike
130
130
Last Price0.24Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid123
Ask125.75
volume0
Intrest0
Strike
135
135
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask120.75
volume0
Intrest0
Strike
140
140
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask115.75
volume0
Intrest0
Strike
145
145
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest7
Last Price-
Change
-
Bid107.95
Ask110.75
volume0
Intrest0
Strike
150
150
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest2
Last Price-
Change
-
Bid103.15
Ask105.7
volume0
Intrest0
Strike
155
155
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Last Price-
Change
-
Bid97.75
Ask100.7
volume0
Intrest0
Strike
160
160
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest104
Last Price-
Change
-
Bid92.7
Ask95.75
volume0
Intrest0
Strike
165
165
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest158
Last Price73.35Jun 23, 2025
Change
00%
Bid88.05
Ask90.55
volume0
Intrest11
Strike
170
170
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest16
Last Price56May 22, 2025
Change
00%
Bid82.55
Ask85.75
volume0
Intrest1
Strike
175
175
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest12
Last Price-
Change
-
Bid77.75
Ask80.75
volume0
Intrest0
Strike
180
180
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price63.12Jun 24, 2025
Change
00%
Bid72.95
Ask75.75
volume0
Intrest1
Strike
185
185
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price47.65Jun 18, 2025
Change
00%
Bid67.2
Ask70.55
volume0
Intrest0
Strike
190
190
Last Price0.01Jun 27, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1
Intrest22
Last Price61.42Jun 27, 2025
Change
4.988.82%
Bid63.05
Ask65.6
volume2
Intrest12
Strike
195
195
Last Price0.23Jun 27, 2025
Change
0.16228.57%
Bid-
Ask0.53
volume1
Intrest37
Last Price53.33Jun 26, 2025
Change
00%
Bid58
Ask60.55
volume0
Intrest4
Strike
200
200
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Last Price-
Change
-
Bid55.5
Ask58.2
volume0
Intrest0
Strike
202.5
202.5
Last Price0.23Jun 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest5
Last Price44.55Jun 25, 2025
Change
00%
Bid53
Ask55.6
volume0
Intrest6
Strike
205
205
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest756
Last Price-
Change
-
Bid49.5
Ask53.2
volume0
Intrest0
Strike
207.5
207.5
Last Price0.26Jun 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest4
Last Price33.14Jun 23, 2025
Change
00%
Bid48
Ask50.75
volume0
Intrest31
Strike
210
210
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest271
Last Price42.7Jun 27, 2025
Change
15.1254.82%
Bid45
Ask47.95
volume1
Intrest1
Strike
212.5
212.5
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest0
Last Price37.85Jun 26, 2025
Change
00%
Bid42.9
Ask45.65
volume0
Intrest18
Strike
215
215
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest289
Last Price35.6Jun 26, 2025
Change
00%
Bid40.45
Ask43.05
volume0
Intrest3
Strike
217.5
217.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest77
Last Price38.38Jun 27, 2025
Change
5.3816.3%
Bid38
Ask40.6
volume13
Intrest39
Strike
220
220
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest353
Last Price31.44Jun 27, 2025
Change
1.193.93%
Bid35.35
Ask38.1
volume1
Intrest8
Strike
222.5
222.5
Last Price0.29Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest79
Last Price31.56Jun 27, 2025
Change
6.5626.24%
Bid33.15
Ask35.55
volume2
Intrest53
Strike
225
225
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest268
Last Price31.78Jun 27, 2025
Change
11.0353.16%
Bid30.05
Ask33.1
volume60
Intrest68
Strike
227.5
227.5
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest319
Last Price29.23Jun 27, 2025
Change
12.1671.24%
Bid28.25
Ask30.55
volume9
Intrest110
Strike
230
230
Last Price0.05Jun 27, 2025
Change
0.0125%
Bid-
Ask0.12
volume11
Intrest646
Last Price21Jun 26, 2025
Change
00%
Bid24.25
Ask28.3
volume0
Intrest26
Strike
232.5
232.5
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume49
Intrest223
Last Price24.35Jun 27, 2025
Change
6.1834.01%
Bid23.45
Ask23.95
volume12
Intrest202
Strike
235
235
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.71
volume17
Intrest845
Last Price21.5Jun 27, 2025
Change
5.635.22%
Bid21.05
Ask21.45
volume2
Intrest461
Strike
237.5
237.5
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.02
volume20
Intrest452
Last Price19.05Jun 27, 2025
Change
6.9557.44%
Bid18.55
Ask19.25
volume25
Intrest749
Strike
240
240
Last Price0.02Jun 27, 2025
Change
0.0777.78%
Bid-
Ask0.04
volume123
Intrest479
Last Price16.56Jun 27, 2025
Change
5.6451.65%
Bid15.5
Ask16.7
volume35
Intrest227
Strike
242.5
242.5
Last Price0.02Jun 27, 2025
Change
0.183.33%
Bid-
Ask0.1
volume19
Intrest295
Last Price14.3Jun 27, 2025
Change
7.72117.33%
Bid13.5
Ask14
volume42
Intrest693
Strike
245
245
Last Price0.03Jun 27, 2025
Change
0.2589.29%
Bid0.01
Ask0.51
volume23
Intrest931
Last Price12.48Jun 27, 2025
Change
8.18190.23%
Bid10.85
Ask11.8
volume17
Intrest911
Strike
247.5
247.5
Last Price0.1Jun 27, 2025
Change
0.5985.51%
Bid-
Ask0.3
volume7
Intrest363
Last Price8.7Jun 27, 2025
Change
5.7190%
Bid8.6
Ask8.95
volume147
Intrest2163
Strike
250
250
Last Price0.03Jun 27, 2025
Change
1.4297.93%
Bid0.01
Ask0.36
volume155
Intrest713
Last Price6.26Jun 27, 2025
Change
4.71303.87%
Bid6.1
Ask6.5
volume268
Intrest694
Strike
252.5
252.5
Last Price0.04Jun 27, 2025
Change
2.2698.26%
Bid-
Ask0.11
volume91
Intrest193
Last Price3.67Jun 27, 2025
Change
3.07511.67%
Bid3.45
Ask4.15
volume589
Intrest905
Strike
255
255
Last Price0.07Jun 27, 2025
Change
4.2898.39%
Bid0.01
Ask0.11
volume451
Intrest58
Last Price1.5Jun 27, 2025
Change
1.19383.87%
Bid0.97
Ask1.99
volume1456
Intrest1032
Strike
257.5
257.5
Last Price0.37Jun 27, 2025
Change
3.7390.98%
Bid0.17
Ask0.44
volume122
Intrest1
Last Price0.15Jun 27, 2025
Change
0.0550%
Bid0.11
Ask0.23
volume621
Intrest819
Strike
260
260
Last Price1.49Jun 27, 2025
Change
4.5675.37%
Bid0.77
Ask1.72
volume50
Intrest24
Last Price0.03Jun 27, 2025
Change
0.0350%
Bid0.01
Ask0.03
volume830
Intrest807
Strike
262.5
262.5
Last Price-
Change
-
Bid3.05
Ask5.7
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
0.0450%
Bid-
Ask0.04
volume52
Intrest953
Strike
265
265
Last Price12.95Jun 06, 2025
Change
00%
Bid5.8
Ask8.1
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume2
Intrest58
Strike
267.5
267.5
Last Price-
Change
-
Bid8.3
Ask10.75
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest273
Strike
270
270
Last Price20.2Jun 09, 2025
Change
00%
Bid10.75
Ask12.75
volume0
Intrest0
Last Price0.84Jun 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
272.5
272.5
Last Price-
Change
-
Bid13.25
Ask15.75
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Strike
275
275
Last Price-
Change
-
Bid15.75
Ask18.2
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest17
Strike
280
280
Last Price-
Change
-
Bid20.7
Ask23.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
285
285
Last Price-
Change
-
Bid25.4
Ask28.25
volume0
Intrest0
Last Price0.79Jun 18, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid30.1
Ask33.25
volume0
Intrest0
Last Price0.7Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest11
Strike
295
295
Last Price-
Change
-
Bid35.35
Ask38.25
volume0
Intrest0
Last Price0.68Jun 25, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid40.55
Ask43.2
volume0
Intrest0
Last Price0.19Jun 04, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Strike
305
305
Last Price72.7Jun 18, 2025
Change
00%
Bid45.4
Ask48.2
volume0
Intrest0
Last Price0.14Jun 04, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid49.6
Ask53.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid55.45
Ask58.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid59.7
Ask62.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid64.7
Ask68.25
volume0
Intrest0