$314.27
0.800.26%
al cierre: Sep 18, 5:00 PM EST
$314.59
0.320.1%
After hour: 7:58 PM EST
GE Aerospace Cadena de Opciones
GENYSE
GE Aerospace Options
View GE Aerospace (GE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid122.25
Ask125.2
volume0
Intrest0
Strike
190
190
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price169.45Aug 13, 2026
Change
-0%
Bid117.35
Ask120.65
volume0
Intrest1
Strike
195
195
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price172Aug 19, 2026
Change
-0%
Bid112.4
Ask115.8
volume0
Intrest1
Strike
200
200
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid107.4
Ask110.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid102.25
Ask105.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price103.25Sep 16, 2026
Change
-0%
Bid97.45
Ask100.4
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid92.4
Ask95.05
volume0
Intrest0
Strike
220
220
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price-
Change
-
Bid87.35
Ask90.25
volume0
Intrest0
Strike
225
225
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price88.5Sep 16, 2026
Change
-0%
Bid82.5
Ask85.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid77.35
Ask80.35
volume0
Intrest0
Strike
235
235
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid72.35
Ask76
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.8
volume0
Intrest0
Strike
245
245
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask65.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid52.55
Ask55.85
volume0
Intrest0
Strike
260
260
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask1.67
volume0
Intrest3
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid42.55
Ask45.75
volume0
Intrest0
Strike
270
270
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest7
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Strike
275
275
Last Price0.16Sep 18, 2026
Change
0.0627.27%
Bid-
Ask0.12
volume10
Intrest20
Last Price34.94Sep 17, 2026
Change
-0%
Bid32.75
Ask35.4
volume0
Intrest1
Strike
280
280
Last Price0.08Sep 18, 2026
Change
0.1768%
Bid-
Ask0.74
volume174
Intrest89
Last Price-
Change
-
Bid30.25
Ask33.4
volume0
Intrest0
Strike
282.5
282.5
Last Price0.29Sep 18, 2026
Change
-
Bid-
Ask1.15
volume18
Intrest0
Last Price39.79Sep 11, 2026
Change
-0%
Bid27.7
Ask30.95
volume0
Intrest1
Strike
285
285
Last Price0.1Sep 18, 2026
Change
0.2672.22%
Bid-
Ask0.26
volume153
Intrest107
Last Price-
Change
-
Bid25.35
Ask28.2
volume0
Intrest0
Strike
287.5
287.5
Last Price0.19Sep 18, 2026
Change
-
Bid-
Ask0.39
volume21
Intrest0
Last Price27.5Sep 16, 2026
Change
-0%
Bid22.5
Ask26.35
volume0
Intrest3
Strike
290
290
Last Price0.26Sep 18, 2026
Change
0.1435%
Bid0.05
Ask0.65
volume19
Intrest146
Last Price-
Change
-
Bid20.15
Ask23.9
volume0
Intrest0
Strike
292.5
292.5
Last Price0.37Sep 18, 2026
Change
0.1224.49%
Bid0.12
Ask0.78
volume12
Intrest10
Last Price-
Change
-
Bid17.85
Ask21.65
volume0
Intrest0
Strike
295
295
Last Price0.52Sep 18, 2026
Change
0.1623.53%
Bid0.17
Ask0.61
volume52
Intrest255
Last Price-
Change
-
Bid15.4
Ask19.25
volume0
Intrest0
Strike
297.5
297.5
Last Price0.6Sep 18, 2026
Change
0.4442.31%
Bid0.35
Ask1
volume21
Intrest10
Last Price14.98Sep 18, 2026
Change
1.126.96%
Bid13.2
Ask16.75
volume160
Intrest5
Strike
300
300
Last Price0.9Sep 18, 2026
Change
0.2521.74%
Bid0.59
Ask1.21
volume112
Intrest87
Last Price-
Change
-
Bid11.2
Ask14.85
volume0
Intrest0
Strike
302.5
302.5
Last Price1.4Sep 18, 2026
Change
0.042.78%
Bid0.95
Ask3
volume67
Intrest16
Last Price14.5Sep 16, 2026
Change
-0%
Bid9.2
Ask11.95
volume0
Intrest360
Strike
305
305
Last Price2.33Sep 18, 2026
Change
0.2512.02%
Bid0.83
Ask3.6
volume39
Intrest112
Last Price8.5Sep 18, 2026
Change
2.321.3%
Bid7.3
Ask10.2
volume1
Intrest20
Strike
307.5
307.5
Last Price2.97Sep 18, 2026
Change
0.4813.91%
Bid1.97
Ask3.2
volume30
Intrest36
Last Price7.05Sep 18, 2026
Change
222.1%
Bid6.7
Ask8.8
volume2
Intrest67
Strike
310
310
Last Price3.9Sep 18, 2026
Change
-0%
Bid2.67
Ask4.05
volume52
Intrest646
Last Price3.9Sep 18, 2026
Change
4.2552.15%
Bid4.45
Ask7.15
volume105
Intrest59
Strike
312.5
312.5
Last Price4.93Sep 18, 2026
Change
0.071.4%
Bid3.3
Ask5.4
volume61
Intrest133
Last Price4.63Sep 18, 2026
Change
0.8715.82%
Bid3.25
Ask6.15
volume100
Intrest209
Strike
315
315
Last Price6.33Sep 18, 2026
Change
0.539.14%
Bid4.2
Ask6.9
volume27
Intrest178
Last Price3.38Sep 18, 2026
Change
2.0237.41%
Bid2.87
Ask5.55
volume20
Intrest82
Strike
317.5
317.5
Last Price7.75Sep 18, 2026
Change
1.5124.2%
Bid5.45
Ask8
volume4
Intrest7
Last Price2.32Sep 18, 2026
Change
1.3837.3%
Bid2.3
Ask3.5
volume106
Intrest132
Strike
320
320
Last Price8.58Sep 18, 2026
Change
0.212.51%
Bid7.55
Ask10.15
volume15
Intrest106
Last Price1.67Sep 18, 2026
Change
1.8352.29%
Bid1.22
Ask2.3
volume21
Intrest30
Strike
322.5
322.5
Last Price11.15Sep 18, 2026
Change
2.0522.53%
Bid9.05
Ask11.9
volume6
Intrest38
Last Price1.73Sep 18, 2026
Change
0.4119.16%
Bid0.91
Ask2.1
volume61
Intrest123
Strike
325
325
Last Price13.12Sep 18, 2026
Change
1.6514.39%
Bid11
Ask13.7
volume19
Intrest102
Last Price1.08Sep 18, 2026
Change
0.5734.55%
Bid0.02
Ask1.15
volume11
Intrest32
Strike
327.5
327.5
Last Price14.45Sep 17, 2026
Change
-0%
Bid12.65
Ask16.3
volume0
Intrest6
Last Price0.72Sep 18, 2026
Change
0.4538.46%
Bid0.55
Ask1.28
volume295
Intrest152
Strike
330
330
Last Price17.83Sep 18, 2026
Change
2.0613.06%
Bid14.7
Ask18.45
volume4
Intrest114
Last Price0.46Sep 18, 2026
Change
0.4851.06%
Bid0.15
Ask0.76
volume19
Intrest21
Strike
332.5
332.5
Last Price24.37Sep 15, 2026
Change
-0%
Bid17.2
Ask20.8
volume0
Intrest22
Last Price0.44Sep 18, 2026
Change
0.340.54%
Bid0.15
Ask0.75
volume31
Intrest167
Strike
335
335
Last Price22.27Sep 18, 2026
Change
1.527.33%
Bid19.35
Ask23.2
volume13
Intrest136
Last Price0.29Sep 18, 2026
Change
0.3756.06%
Bid-
Ask1.51
volume5
Intrest25
Strike
337.5
337.5
Last Price20.94Sep 17, 2026
Change
-0%
Bid21.9
Ask25.6
volume0
Intrest14
Last Price0.19Sep 18, 2026
Change
0.3464.15%
Bid0.05
Ask0.34
volume498
Intrest573
Strike
340
340
Last Price27.37Sep 18, 2026
Change
1.947.63%
Bid24.45
Ask27.85
volume5
Intrest101
Last Price0.2Sep 18, 2026
Change
0.0623.08%
Bid-
Ask1
volume1
Intrest13
Strike
342.5
342.5
Last Price34.08Sep 15, 2026
Change
-0%
Bid27.5
Ask30.4
volume0
Intrest1
Last Price0.11Sep 18, 2026
Change
0.2569.44%
Bid-
Ask0.41
volume171
Intrest198
Strike
345
345
Last Price28.15Sep 16, 2026
Change
-0%
Bid29.25
Ask33
volume0
Intrest24
Last Price0.32Sep 17, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest18
Strike
347.5
347.5
Last Price-
Change
-
Bid31.8
Ask35.35
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.1493.33%
Bid0.01
Ask0.29
volume7
Intrest133
Strike
350
350
Last Price38Sep 18, 2026
Change
3.710.79%
Bid34.3
Ask37.6
volume4
Intrest1
Last Price0.24Sep 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest144
Strike
352.5
352.5
Last Price-
Change
-
Bid36.95
Ask40.35
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.2392%
Bid-
Ask0.13
volume4
Intrest47
Strike
355
355
Last Price41.25Sep 14, 2026
Change
-0%
Bid39.9
Ask42.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
357.5
357.5
Last Price32.7Sep 11, 2026
Change
-0%
Bid41.9
Ask45.3
volume0
Intrest0
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest399
Strike
360
360
Last Price43.05Sep 14, 2026
Change
-0%
Bid44.3
Ask47.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid46.85
Ask50.35
volume0
Intrest0
Last Price0.47Sep 14, 2026
Change
-0%
Bid-
Ask0.74
volume0
Intrest63
Strike
365
365
Last Price38.42Sep 11, 2026
Change
-0%
Bid49.5
Ask52.8
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
367.5
367.5
Last Price-
Change
-
Bid52.35
Ask55.2
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
370
370
Last Price24.5Aug 20, 2026
Change
-0%
Bid54.35
Ask57.85
volume0
Intrest0
Last Price0.04Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
372.5
372.5
Last Price54.65Sep 16, 2026
Change
-0%
Bid57.3
Ask60.3
volume0
Intrest0
Last Price0.52Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest328
Strike
375
375
Last Price31.5Aug 28, 2026
Change
-0%
Bid59.35
Ask62.75
volume0
Intrest0
Last Price0.24Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid61.9
Ask65.25
volume0
Intrest0
Last Price0.35Sep 15, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest81
Strike
380
380
Last Price70.01Sep 15, 2026
Change
-0%
Bid64.8
Ask67.8
volume0
Intrest0
Last Price0.08Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Strike
385
385
Last Price57.7Sep 09, 2026
Change
-0%
Bid69.35
Ask72.8
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
390
390
Last Price-
Change
-
Bid74.6
Ask77.75
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
395
395
Last Price30.65Aug 19, 2026
Change
-0%
Bid79.3
Ask82.8
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Strike
400
400
Last Price51.52Aug 25, 2026
Change
-0%
Bid84.4
Ask87.5
volume0
Intrest0
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
405
405
Last Price56.42Aug 25, 2026
Change
-0%
Bid89.25
Ask92.55
volume0
Intrest0
Last Price1Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid94.35
Ask97.8
volume0
Intrest0
Last Price0.93Sep 15, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Strike
415
415
Last Price46.65Aug 19, 2026
Change
-0%
Bid99.3
Ask102.8
volume0
Intrest0
Last Price1.13Sep 15, 2026
Change
-0%
Bid-
Ask1.83
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid104.9
Ask107.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid109.25
Ask112.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid114.4
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
435
435
Last Price68.5Aug 12, 2026
Change
-0%
Bid119.55
Ask122.75
volume0
Intrest0
Last Price0.99Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid124.4
Ask127.8
volume0
Intrest0
Last Price0.8Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid129.85
Ask132.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid134.45
Ask137.75
volume0
Intrest0
Last Price0.54Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid144.9
Ask147.8
volume0
Intrest0
Last Price0.54Sep 15, 2026
Change
-0%
Bid-
Ask0.61
volume0
Intrest79
Strike
470
470
Last Price-
Change
-
Bid154.3
Ask157.8
volume0
Intrest0