$312.84
al cierre: Oct 27 EDT
$314.05
1.210.39%
Pre-comercialización: 6:19 PM EDT
Comments
Loading...
GE Aerospace (NYSE:GE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GE Aerospace a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GE Aerospace..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price142.27Oct 22, 2025
Change
-0%
Bid147.8
Ask150.7
volume0
Intrest3
Strike
155
155
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price137.9Oct 22, 2025
Change
-0%
Bid142.85
Ask145.7
volume0
Intrest8
Strike
160
160
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest2
Last Price132.91Oct 22, 2025
Change
-0%
Bid137.9
Ask140.7
volume0
Intrest8
Strike
165
165
Last Price0.24Oct 23, 2025
Change
-0%
Bid-
Ask2.06
volume0
Intrest1
Last Price129.1Oct 22, 2025
Change
-0%
Bid132.9
Ask135.7
volume0
Intrest1
Strike
170
170
Last Price0.46Oct 24, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest13
Last Price124.19Oct 22, 2025
Change
-0%
Bid127.8
Ask130.7
volume0
Intrest1
Strike
175
175
Last Price0.61Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask125.7
volume0
Intrest0
Strike
180
180
Last Price0.36Oct 22, 2025
Change
-0%
Bid-
Ask1.04
volume0
Intrest11
Last Price120.31Oct 21, 2025
Change
-0%
Bid117.8
Ask120.7
volume0
Intrest36
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price117.45Oct 23, 2025
Change
-0%
Bid112.8
Ask115.7
volume0
Intrest36
Strike
190
190
Last Price0.37Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price112.55Oct 23, 2025
Change
-0%
Bid107.9
Ask110.7
volume0
Intrest1
Strike
195
195
Last Price0.52Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price95.5Oct 22, 2025
Change
-0%
Bid102.75
Ask105.7
volume0
Intrest0
Strike
200
200
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price90.51Oct 22, 2025
Change
-0%
Bid98.2
Ask100.7
volume0
Intrest0
Strike
205
205
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price88.11Oct 22, 2025
Change
-0%
Bid93.05
Ask95.7
volume0
Intrest2
Strike
210
210
Last Price0.47Oct 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price83.12Oct 22, 2025
Change
-0%
Bid88.2
Ask90.7
volume0
Intrest2
Strike
215
215
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest7
Last Price86.8Oct 21, 2025
Change
-0%
Bid82.75
Ask85.7
volume0
Intrest0
Strike
220
220
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Last Price71.95Oct 22, 2025
Change
-0%
Bid78.2
Ask80.7
volume0
Intrest0
Strike
225
225
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest48
Last Price66.96Oct 22, 2025
Change
-0%
Bid72.95
Ask75.7
volume0
Intrest1
Strike
230
230
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest176
Last Price71.35Oct 23, 2025
Change
-0%
Bid67.9
Ask70.7
volume0
Intrest3
Strike
235
235
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest102
Last Price68.33Oct 24, 2025
Change
-0%
Bid63.2
Ask65.7
volume0
Intrest13
Strike
240
240
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price59.97Oct 23, 2025
Change
-0%
Bid58.2
Ask60.7
volume0
Intrest1
Strike
245
245
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest179
Last Price54.83Oct 24, 2025
Change
-0%
Bid53.35
Ask55.75
volume0
Intrest11
Strike
250
250
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest800
Last Price43.06Oct 22, 2025
Change
-0%
Bid48.05
Ask50.7
volume0
Intrest2
Strike
255
255
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1362
Last Price43.26Oct 22, 2025
Change
-0%
Bid43.2
Ask45.7
volume0
Intrest9
Strike
260
260
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest437
Last Price39.89Oct 24, 2025
Change
-0%
Bid37.85
Ask40.7
volume0
Intrest5
Strike
265
265
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest542
Last Price-
Change
-
Bid35.4
Ask38.2
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.11
volume0
Intrest0
Last Price34.37Oct 24, 2025
Change
-0%
Bid32.5
Ask35.7
volume0
Intrest121
Strike
270
270
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1533
Last Price-
Change
-
Bid30.7
Ask33.2
volume0
Intrest0
Strike
272.5
272.5
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest0
Last Price29.35Oct 24, 2025
Change
-0%
Bid28.15
Ask30.3
volume0
Intrest59
Strike
275
275
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest712
Last Price28.12Oct 21, 2025
Change
-0%
Bid25.55
Ask28.2
volume0
Intrest16
Strike
277.5
277.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest168
Last Price27.27Oct 24, 2025
Change
-0%
Bid23
Ask25.7
volume0
Intrest57
Strike
280
280
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1222
Last Price21.84Oct 24, 2025
Change
-0%
Bid20.75
Ask23.2
volume0
Intrest30
Strike
282.5
282.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest374
Last Price19.84Oct 24, 2025
Change
-0%
Bid17.75
Ask20.7
volume0
Intrest34
Strike
285
285
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1752
Last Price17.25Oct 24, 2025
Change
-0%
Bid15.5
Ask18.25
volume0
Intrest82
Strike
287.5
287.5
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest488
Last Price14.45Oct 24, 2025
Change
-0%
Bid12.75
Ask15.75
volume0
Intrest208
Strike
290
290
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest841
Last Price12.44Oct 24, 2025
Change
-0%
Bid10.7
Ask13.2
volume0
Intrest41
Strike
292.5
292.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Last Price9.43Oct 24, 2025
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest172
Strike
295
295
Last Price0.12Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest981
Last Price7.4Oct 24, 2025
Change
-0%
Bid5.8
Ask7.25
volume0
Intrest78
Strike
297.5
297.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid0.01
Ask0.25
volume0
Intrest452
Last Price4.39Oct 24, 2025
Change
-0%
Bid2.99
Ask5.7
volume0
Intrest774
Strike
300
300
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1385
Last Price2.06Oct 24, 2025
Change
-0%
Bid1.09
Ask3.55
volume0
Intrest350
Strike
302.5
302.5
Last Price0.1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.18
volume0
Intrest929
Last Price0.3Oct 24, 2025
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest637
Strike
305
305
Last Price1.25Oct 24, 2025
Change
-0%
Bid1
Ask1.56
volume0
Intrest323
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest762
Strike
307.5
307.5
Last Price3.39Oct 24, 2025
Change
-0%
Bid2.7
Ask4.25
volume0
Intrest142
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest859
Strike
310
310
Last Price5.5Oct 24, 2025
Change
-0%
Bid4.7
Ask7.35
volume0
Intrest188
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1479
Strike
312.5
312.5
Last Price7.6Oct 24, 2025
Change
-0%
Bid6.8
Ask9.9
volume0
Intrest38
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1796
Strike
315
315
Last Price10.48Oct 24, 2025
Change
-0%
Bid9.2
Ask11.8
volume0
Intrest15
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest566
Strike
317.5
317.5
Last Price11.65Oct 23, 2025
Change
-0%
Bid11.8
Ask14.5
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1703
Strike
320
320
Last Price15.7Oct 24, 2025
Change
-0%
Bid14.3
Ask16.7
volume0
Intrest12
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest156
Strike
322.5
322.5
Last Price22.93Oct 23, 2025
Change
-0%
Bid16.8
Ask19.45
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest822
Strike
325
325
Last Price22.48Oct 23, 2025
Change
-0%
Bid19.15
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid21.8
Ask24.2
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest933
Strike
330
330
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Last Price0.21Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid26.8
Ask29.35
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest232
Strike
335
335
Last Price-
Change
-
Bid29.3
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid31.8
Ask34.15
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest487
Strike
340
340
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
342.5
342.5
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest366
Strike
345
345
Last Price46.25Oct 22, 2025
Change
-0%
Bid39.3
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid41.8
Ask44.3
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest891
Strike
350
350
Last Price-
Change
-
Bid44.3
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid46.8
Ask49.15
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest527
Strike
355
355
Last Price-
Change
-
Bid49.3
Ask52.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid51.8
Ask54.3
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Strike
360
360
Last Price-
Change
-
Bid54.3
Ask56.8
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest156
Strike
365
365
Last Price-
Change
-
Bid59.3
Ask61.75
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Strike
370
370
Last Price-
Change
-
Bid64.3
Ask66.8
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest10
Strike
375
375
Last Price-
Change
-
Bid69.3
Ask71.8
volume0
Intrest0