Comments
Loading...

Grid Dynamics Holdings

GDYNNASDAQ
Logotipo presentado por Benzinga Data
$22.70
1.637.74%
al cierre: -
$22.77
0.070.31%
After hour: Dec 27, 5:20 PM EDT

Grid Dynamics Holdings (NASDAQ:GDYN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Grid Dynamics Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grid Dynamics Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price2.74Dec 18, 2024
Change
00%
Bid4.8
Ask7.7
volume0
Intrest4
Strike
17.5
17.5
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price3Dec 27, 2024
Change
1.68127.27%
Bid2.8
Ask3.1
volume17
Intrest26
Strike
20
20
Last Price0.15Dec 27, 2024
Change
0.1753.13%
Bid0.05
Ask0.25
volume106
Intrest13
Last Price1.2Dec 27, 2024
Change
0.75166.67%
Bid0.95
Ask1.2
volume112
Intrest48
Strike
22.5
22.5
Last Price0.75Dec 27, 2024
Change
1.363.41%
Bid0.7
Ask0.95
volume40
Intrest2
Last Price0.3Dec 27, 2024
Change
-
Bid-
Ask0.4
volume956
Intrest0
Strike
25
25
Last Price2.1Dec 27, 2024
Change
-
Bid2.25
Ask2.65
volume15
Intrest0
Last Price0.15Dec 27, 2024
Change
-
Bid-
Ask0.25
volume2
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13.5
volume0
Intrest0