$27.05
-0.20-0.73%
al cierre: -
$27.09
0.040.15%
After hour: 4:41 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GDS Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GDS Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest70
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Strike
7
7
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest44
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price-
Change
-
Bid17.5
Ask20
volume0
Intrest0
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price14.32Apr 29, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
11
11
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest72
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price14.2Jun 17, 2025
Change
00%
Bid13.5
Ask15.9
volume0
Intrest448
Strike
13
13
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price8Apr 17, 2025
Change
00%
Bid12.4
Ask15
volume0
Intrest0
Strike
14
14
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest56
Last Price9.5Jan 24, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest2
Strike
15
15
Last Price0.18Jun 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest115
Last Price11.2Jun 17, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest499
Strike
16
16
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price7.3Jun 02, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest59
Strike
17
17
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price9Jun 18, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest533
Strike
18
18
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest158
Last Price8.32Jun 17, 2025
Change
00%
Bid7.4
Ask10
volume0
Intrest26
Strike
19
19
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest946
Last Price7.17Jun 18, 2025
Change
00%
Bid6.6
Ask8.2
volume0
Intrest518
Strike
20
20
Last Price0.23Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Last Price6Jun 20, 2025
Change
0.060.99%
Bid5.6
Ask7.2
volume3
Intrest324
Strike
21
21
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest436
Last Price4.68Jun 20, 2025
Change
0.5911.2%
Bid4.9
Ask6.4
volume2
Intrest125
Strike
22
22
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2377
Last Price3.82Jun 20, 2025
Change
0.49.48%
Bid3.9
Ask4.4
volume3
Intrest719
Strike
23
23
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1108
Last Price2.84Jun 20, 2025
Change
0.299.27%
Bid2.55
Ask3.4
volume6
Intrest1202
Strike
24
24
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest350
Last Price1.95Jun 20, 2025
Change
0.5221.05%
Bid1.8
Ask2.65
volume109
Intrest1633
Strike
25
25
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask2.15
volume19
Intrest842
Last Price1Jun 20, 2025
Change
0.428.57%
Bid0.9
Ask2.75
volume70
Intrest440
Strike
26
26
Last Price0.04Jun 20, 2025
Change
0.2485.71%
Bid-
Ask2.1
volume1
Intrest753
Last Price0.05Jun 20, 2025
Change
0.793.33%
Bid-
Ask0.3
volume166
Intrest297
Strike
27
27
Last Price0.24Jun 20, 2025
Change
0.3357.89%
Bid-
Ask0.95
volume4
Intrest753
Last Price0.15Jun 20, 2025
Change
0.0211.76%
Bid-
Ask0.1
volume4
Intrest3659
Strike
28
28
Last Price1.05Jun 20, 2025
Change
0.2418.6%
Bid0.6
Ask1.6
volume8
Intrest220
Last Price0.12Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1080
Strike
29
29
Last Price2Jun 20, 2025
Change
0.533.33%
Bid1.9
Ask2.4
volume5
Intrest228
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest781
Strike
30
30
Last Price3.08Jun 20, 2025
Change
0.134.41%
Bid2.8
Ask3.6
volume149
Intrest321
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1579
Strike
31
31
Last Price5.13Jun 10, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest9
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.6
volume2
Intrest262
Strike
32
32
Last Price7.36May 28, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest21
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
33
33
Last Price7.57May 15, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest23
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
34
34
Last Price7.2Jun 20, 2025
Change
1.1713.98%
Bid6.8
Ask7.4
volume25
Intrest47
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Strike
35
35
Last Price7.3May 23, 2025
Change
00%
Bid7.3
Ask9.2
volume0
Intrest5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest808
Strike
36
36
Last Price3.5Feb 20, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest11
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest347
Strike
37
37
Last Price10.28Jun 18, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
0.4497.78%
Bid-
Ask0.1
volume1
Intrest1392
Strike
38
38
Last Price13.4Apr 30, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest12
Last Price0.67May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
39
39
Last Price8.4Mar 07, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest4
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
40
40
Last Price13.1Jun 20, 2025
Change
6.633.5%
Bid12.3
Ask14.3
volume10
Intrest33
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
41
41
Last Price9.8Feb 28, 2025
Change
00%
Bid13.5
Ask14.9
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Strike
42
42
Last Price11.1Mar 12, 2025
Change
00%
Bid14.3
Ask15.7
volume0
Intrest5
Last Price0.61Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
43
43
Last Price18.06Apr 01, 2025
Change
00%
Bid15.3
Ask17
volume0
Intrest7
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
44
44
Last Price7.1Feb 20, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest1
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Strike
45
45
Last Price16.6Mar 20, 2025
Change
00%
Bid17.4
Ask19.9
volume0
Intrest3
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
46
46
Last Price13.3Feb 28, 2025
Change
00%
Bid18.3
Ask20.5
volume0
Intrest0
Last Price7.1Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
47
47
Last Price13.1Feb 26, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest4
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
48
48
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest28
Strike
49
49
Last Price15.62Feb 27, 2025
Change
00%
Bid21.3
Ask23.8
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest468
Strike
50
50
Last Price16.4Feb 27, 2025
Change
00%
Bid22.4
Ask24
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest46
Strike
55
55
Last Price16.6Feb 21, 2025
Change
00%
Bid27.3
Ask29.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Strike
60
60
Last Price-
Change
-
Bid32.3
Ask34.2
volume0
Intrest0
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest49
Strike
65
65
Last Price24.2Feb 20, 2025
Change
00%
Bid37.3
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid42.3
Ask44.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid46.9
Ask49.3
volume0
Intrest0