GDS Holdings Options
View GDS Holdings (GDS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.048.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.5Oct 19, 2026
Bid8.6
Ask11.8
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid7.7
Ask11
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Bid6.6
Ask9.7
volume0
Intrest0
Last Price0.15Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest46
Last Price0.23Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest58
Last Price-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.25Oct 26, 2026
Bid-
Ask1.15
volume0
Intrest70
Last Price-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.46Oct 26, 2026
Last Price5.7Oct 16, 2026
Bid2.6
Ask4.7
volume0
Intrest2
Last Price0.86Oct 23, 2026
Bid-
Ask2.1
volume0
Intrest59
Last Price-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price0.96Oct 26, 2026
Bid0.2
Ask2.3
volume0
Intrest98
Last Price2.72Oct 19, 2026
Bid1
Ask3.8
volume0
Intrest2
Last Price1.65Oct 23, 2026
Bid0.7
Ask2.15
volume0
Intrest85
Last Price1.8Oct 26, 2026
Bid0.65
Ask2.65
volume0
Intrest60
Last Price1.85Oct 26, 2026
Bid1.35
Ask2.7
volume0
Intrest218
Last Price1.4Oct 26, 2026
Bid0.4
Ask3.5
volume0
Intrest82
Last Price2.5Oct 26, 2026
Bid1.8
Ask2.7
volume0
Intrest123
Last Price0.97Oct 23, 2026
Bid-
Ask1.8
volume0
Intrest168
Last Price4Oct 22, 2026
Bid2.2
Ask4.9
volume0
Intrest54
Last Price0.87Oct 26, 2026
Bid-
Ask1.45
volume0
Intrest146
Last Price3.8Oct 16, 2026
Bid2.9
Ask5.3
volume0
Intrest100
Last Price0.7Oct 26, 2026
Bid0.25
Ask1.7
volume0
Intrest10
Last Price5.34Oct 22, 2026
Bid3.8
Ask6
volume0
Intrest32
Last Price0.52Oct 26, 2026
Bid0.3
Ask1
volume0
Intrest36
Last Price5.5Oct 20, 2026
Bid5.2
Ask6.2
volume0
Intrest892
Last Price0.4Oct 21, 2026
Bid-
Ask0.6
volume0
Intrest45
Last Price7Oct 26, 2026
Bid5.5
Ask7.9
volume0
Intrest35
Last Price0.33Oct 22, 2026
Bid0.05
Ask0.95
volume0
Intrest70
Last Price7.3Oct 26, 2026
Bid6.4
Ask8.4
volume0
Intrest1341
Last Price0.25Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest252
Last Price7.65Oct 16, 2026
Bid7.4
Ask9.7
volume0
Intrest404
Last Price0.37Oct 16, 2026
Bid-
Ask0.6
volume0
Intrest222
Last Price6.88Oct 14, 2026
Bid8.4
Ask10.8
volume0
Intrest57
Last Price0.19Oct 20, 2026
Bid-
Ask1.35
volume0
Intrest117
Last Price2.9Sep 25, 2026
Bid9.2
Ask11.6
volume0
Intrest582
Last Price0.17Oct 20, 2026
Bid-
Ask0.2
volume0
Intrest429
Last Price3.4Sep 23, 2026
Bid10.3
Ask12.9
volume0
Intrest98
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.2
volume0
Intrest230
Last Price6.1Oct 13, 2026
Bid11.3
Ask13.9
volume0
Intrest100
Last Price0.35Oct 21, 2026
Bid-
Ask1
volume0
Intrest442
Last Price4.9Sep 21, 2026
Bid12.3
Ask14.9
volume0
Intrest43
Last Price0.75Oct 12, 2026
Bid-
Ask0.8
volume0
Intrest136
Last Price5Sep 21, 2026
Bid12.2
Ask15.9
volume0
Intrest77
Last Price0.15Oct 15, 2026
Bid-
Ask1.45
volume0
Intrest120
Last Price5.7Sep 21, 2026
Bid14
Ask16.9
volume0
Intrest7
Last Price0.99Oct 19, 2026
Bid-
Ask1.45
volume0
Intrest47
Last Price-
Bid14.9
Ask17.9
volume0
Intrest0
Last Price0.8Oct 07, 2026
Bid-
Ask1.45
volume0
Intrest17
Last Price9.5Oct 08, 2026
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid17.9
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid18.2
Ask21.9
volume0
Intrest0
Last Price0.65Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Bid19.2
Ask22.9
volume0
Intrest0
Last Price0.4Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid20.9
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid22.9
Ask25.9
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Bid23.9
Ask26.9
volume0
Intrest0
