$33.91
1.404.31%
al cierre: -
$33.91
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GDS Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GDS Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price11.9Jun 16, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.1
volume0
Intrest0
Strike
18
18
Last Price0.37Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Strike
19
19
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price7.2Jun 17, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest41
Strike
20
20
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Last Price5.6Jun 09, 2025
Change
00%
Bid12.3
Ask15
volume0
Intrest11
Strike
21
21
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest286
Last Price11Jul 03, 2025
Change
00%
Bid11.2
Ask14
volume0
Intrest19
Strike
22
22
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price4.4Jun 23, 2025
Change
00%
Bid10.1
Ask13
volume0
Intrest115
Strike
23
23
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2649
Last Price8.39Jul 07, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest111
Strike
24
24
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price7.05Jul 10, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest286
Strike
25
25
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Last Price6.5Jul 07, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest854
Strike
26
26
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2510
Last Price6.3Jul 03, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest31
Strike
27
27
Last Price0.12Jul 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Last Price6.1Jul 11, 2025
Change
1.532.61%
Bid5.7
Ask6.1
volume6
Intrest636
Strike
28
28
Last Price0.25Jul 08, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest893
Last Price3.15Jul 10, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest96
Strike
29
29
Last Price0.3Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price4.1Jul 11, 2025
Change
1.136.67%
Bid3.8
Ask5.9
volume39
Intrest2712
Strike
30
30
Last Price0.18Jul 11, 2025
Change
0.3264%
Bid0.05
Ask0.3
volume1
Intrest29
Last Price3.3Jul 11, 2025
Change
1.150%
Bid3.1
Ask3.4
volume1
Intrest414
Strike
31
31
Last Price0.85Jul 10, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest221
Last Price2.62Jul 11, 2025
Change
1.0769.03%
Bid2.35
Ask2.85
volume22
Intrest2745
Strike
32
32
Last Price1.22Jul 10, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest31
Last Price2.02Jul 11, 2025
Change
1.07112.63%
Bid1.65
Ask2.3
volume12
Intrest134
Strike
33
33
Last Price0.8Jul 11, 2025
Change
1.157.89%
Bid0.8
Ask2.15
volume2
Intrest24
Last Price1.38Jul 11, 2025
Change
0.5158.62%
Bid0.9
Ask1.65
volume97
Intrest393
Strike
34
34
Last Price1.62Jul 11, 2025
Change
-
Bid1.15
Ask1.6
volume2
Intrest0
Last Price0.9Jul 11, 2025
Change
0.3873.08%
Bid0.9
Ask1.1
volume13
Intrest70
Strike
35
35
Last Price-
Change
-
Bid1.75
Ask3.4
volume0
Intrest0
Last Price0.75Jul 11, 2025
Change
0.3692.31%
Bid0.55
Ask0.8
volume7
Intrest1897
Strike
36
36
Last Price4.16Jul 07, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest10
Last Price0.25Jul 11, 2025
Change
0.0525%
Bid0.35
Ask0.6
volume1
Intrest813
Strike
37
37
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.21Jul 10, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest31
Strike
38
38
Last Price-
Change
-
Bid4.2
Ask5.1
volume0
Intrest0
Last Price0.3Jul 11, 2025
Change
-
Bid0.1
Ask0.4
volume1
Intrest0
Strike
39
39
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price0.16Jul 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest896
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.4
Ask17.9
volume0
Intrest0