$33.51
0.952.92%
al cierre: Aug 27, 5:00 PM EST
$33.51
N/A
After hour: 4:00 PM EST
GDS Holdings Ltd Cadena de Opciones
GDSNASDAQ
GDS Holdings Options
View GDS Holdings (GDS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.66
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.15Jun 25, 2026
Change
-0%
Bid12.2
Ask14.9
volume0
Intrest7
Strike
20
20
Last Price0.35Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5025
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
22
22
Last Price0.45Jul 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest184
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
23
23
Last Price0.33Aug 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest15
Last Price10Aug 18, 2026
Change
-0%
Bid7.7
Ask11.6
volume0
Intrest1
Strike
24
24
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Last Price8.85Aug 27, 2026
Change
2.8447.25%
Bid7
Ask10.6
volume2
Intrest6
Strike
25
25
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5136
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
26
26
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price6.5Jul 24, 2026
Change
-0%
Bid5.3
Ask8
volume0
Intrest3
Strike
27
27
Last Price0.15Aug 27, 2026
Change
0.257.14%
Bid-
Ask0.5
volume61
Intrest152
Last Price7.46Aug 14, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest11
Strike
28
28
Last Price0.19Aug 27, 2026
Change
0.4670.77%
Bid-
Ask0.75
volume1
Intrest36
Last Price6.69Aug 14, 2026
Change
-0%
Bid3.7
Ask6.3
volume0
Intrest208
Strike
29
29
Last Price0.69Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest89
Last Price4.46Aug 27, 2026
Change
0.7620.54%
Bid2.8
Ask5.5
volume2
Intrest111
Strike
30
30
Last Price0.5Aug 27, 2026
Change
0.2331.51%
Bid-
Ask1.05
volume17
Intrest589
Last Price2.35Aug 24, 2026
Change
-0%
Bid2.1
Ask4.7
volume0
Intrest568
Strike
31
31
Last Price0.75Aug 27, 2026
Change
0.2525%
Bid0.35
Ask1.45
volume13
Intrest277
Last Price3Aug 27, 2026
Change
0.8539.53%
Bid1.15
Ask4.2
volume7
Intrest363
Strike
32
32
Last Price1.1Aug 27, 2026
Change
0.2719.71%
Bid0.45
Ask1.85
volume9
Intrest561
Last Price2Aug 27, 2026
Change
0.2514.29%
Bid1.15
Ask3.1
volume48
Intrest953
Strike
33
33
Last Price1.5Aug 27, 2026
Change
0.5526.83%
Bid0.65
Ask2.45
volume65
Intrest249
Last Price1.65Aug 27, 2026
Change
0.2517.86%
Bid0.5
Ask1.85
volume43
Intrest471
Strike
34
34
Last Price1.95Aug 27, 2026
Change
0.29.3%
Bid0.95
Ask3.4
volume16
Intrest271
Last Price1.21Aug 27, 2026
Change
0.2627.37%
Bid0.5
Ask1.7
volume4
Intrest7332
Strike
35
35
Last Price2.3Aug 27, 2026
Change
1.1833.91%
Bid1.45
Ask3.8
volume3
Intrest509
Last Price1.05Aug 27, 2026
Change
0.1212.9%
Bid0.75
Ask1.05
volume36
Intrest12555
Strike
36
36
Last Price4.7Aug 24, 2026
Change
-0%
Bid3.1
Ask4.5
volume0
Intrest206
Last Price0.7Aug 27, 2026
Change
0.034.48%
Bid0.05
Ask1.3
volume10
Intrest573
Strike
37
37
Last Price4.6Aug 20, 2026
Change
-0%
Bid2.85
Ask5.6
volume0
Intrest107
Last Price0.6Aug 27, 2026
Change
0.120%
Bid-
Ask0.65
volume77
Intrest262
Strike
38
38
Last Price5.3Aug 18, 2026
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest177
Last Price0.5Aug 27, 2026
Change
0.1751.52%
Bid0.15
Ask0.85
volume1
Intrest112
Strike
39
39
Last Price6.99May 28, 2026
Change
-0%
Bid4.3
Ask7.2
volume0
Intrest9
Last Price0.35Aug 27, 2026
Change
0.0516.67%
Bid0.15
Ask0.35
volume7
Intrest82
Strike
40
40
Last Price8.8Jul 20, 2026
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest29
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Strike
41
41
Last Price-
Change
-
Bid6
Ask9.3
volume0
Intrest0
Last Price0.19Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest5
Strike
42
42
Last Price8.75Jun 02, 2026
Change
-0%
Bid6.9
Ask9.8
volume0
Intrest2
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest40
Strike
43
43
Last Price5.6May 06, 2026
Change
-0%
Bid8.2
Ask10.8
volume0
Intrest10
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest15
Strike
44
44
Last Price5.9May 06, 2026
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest10
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8779
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest1
Last Price0.3Jul 29, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest109
Strike
46
46
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest14
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest70
Strike
47
47
Last Price7.6May 06, 2026
Change
-0%
Bid11.6
Ask14.8
volume0
Intrest5
Last Price0.7Jul 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest73
Strike
48
48
Last Price8.42May 08, 2026
Change
-0%
Bid12.6
Ask15.8
volume0
Intrest0
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest53
Strike
49
49
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest8179
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.7Jun 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest527
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price0.3Jul 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest181
Strike
60
60
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Last Price0.44Jun 03, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest251
Strike
65
65
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Last Price1.85May 14, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest25
Strike
70
70
Last Price-
Change
-
Bid34.6
Ask38
volume0
Intrest0