$23.69
-1.40-5.58%
al cierre: -
$23.60
-0.09-0.38%
After hour: 6:21 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GDS Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GDS Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.2
Ask21.7
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price-
Change
-
Bid17.8
Ask20.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Strike
7
7
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest44
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid15.4
Ask17.7
volume0
Intrest0
Strike
9
9
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price14.32Apr 29, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
11
11
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.71May 28, 2025
Change
00%
Bid11.5
Ask11.9
volume0
Intrest573
Strike
13
13
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price8Apr 17, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest6
Strike
14
14
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price9.5Jan 24, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest2
Strike
15
15
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Last Price11.9May 02, 2025
Change
00%
Bid7
Ask9
volume0
Intrest504
Strike
16
16
Last Price0.05May 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest197
Last Price7.9Apr 23, 2025
Change
00%
Bid7.1
Ask9.6
volume0
Intrest30
Strike
17
17
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price8.8May 01, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest543
Strike
18
18
Last Price0.02May 23, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest187
Last Price7.77May 15, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest25
Strike
19
19
Last Price0.13May 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest943
Last Price8.25May 27, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest639
Strike
20
20
Last Price0.3May 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest263
Last Price6.3May 01, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest340
Strike
21
21
Last Price0.45May 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest397
Last Price7.7May 21, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest65
Strike
22
22
Last Price0.6May 28, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest2357
Last Price2.75May 28, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest727
Strike
23
23
Last Price0.85May 28, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest1108
Last Price2.1May 28, 2025
Change
00%
Bid1.2
Ask2.55
volume0
Intrest242
Strike
24
24
Last Price1.3May 28, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest249
Last Price1.66May 28, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest713
Strike
25
25
Last Price1.85May 28, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest744
Last Price1.2May 28, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest288
Strike
26
26
Last Price2.45May 28, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest486
Last Price0.9May 28, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest101
Strike
27
27
Last Price3.1May 28, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest618
Last Price0.64May 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1011
Strike
28
28
Last Price3.8May 28, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest408
Last Price0.51May 28, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest144
Strike
29
29
Last Price4.4May 28, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest202
Last Price0.38May 28, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest654
Strike
30
30
Last Price5.4May 28, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest308
Last Price0.9May 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest188
Strike
31
31
Last Price6.95Apr 30, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest7
Last Price0.22May 28, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest265
Strike
32
32
Last Price7.36May 28, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest23
Last Price0.1May 28, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest93
Strike
33
33
Last Price7.57May 15, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest25
Last Price0.14May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest396
Strike
34
34
Last Price8.37May 15, 2025
Change
00%
Bid8.9
Ask9.5
volume0
Intrest51
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest717
Strike
35
35
Last Price7.3May 23, 2025
Change
00%
Bid9.6
Ask12.3
volume0
Intrest10
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest799
Strike
36
36
Last Price3.5Feb 20, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest11
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest347
Strike
37
37
Last Price9.3Mar 19, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest1
Last Price0.45May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1392
Strike
38
38
Last Price13.4Apr 30, 2025
Change
00%
Bid12.7
Ask14
volume0
Intrest16
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
39
39
Last Price8.4Mar 07, 2025
Change
00%
Bid13.7
Ask15.3
volume0
Intrest4
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest101
Strike
40
40
Last Price19.7Apr 11, 2025
Change
00%
Bid14.6
Ask15.9
volume0
Intrest34
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
41
41
Last Price9.8Feb 28, 2025
Change
00%
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.27May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
42
42
Last Price11.1Mar 12, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest5
Last Price0.61Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
43
43
Last Price18.06Apr 01, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest7
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
44
44
Last Price7.1Feb 20, 2025
Change
00%
Bid18.8
Ask20.5
volume0
Intrest1
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest59
Strike
45
45
Last Price16.6Mar 20, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest3
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
46
46
Last Price13.3Feb 28, 2025
Change
00%
Bid20.8
Ask22.3
volume0
Intrest0
Last Price7.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
47
47
Last Price13.1Feb 26, 2025
Change
00%
Bid20.3
Ask23.6
volume0
Intrest4
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
48
48
Last Price-
Change
-
Bid22.6
Ask24.6
volume0
Intrest0
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
49
49
Last Price15.62Feb 27, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest0
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest468
Strike
50
50
Last Price16.4Feb 27, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
55
55
Last Price16.6Feb 21, 2025
Change
00%
Bid28.7
Ask32.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
60
60
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
65
65
Last Price24.2Feb 20, 2025
Change
00%
Bid39.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid43.4
Ask46.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid49.1
Ask51.5
volume0
Intrest0