$26.45
0.260.99%
al cierre: -
$26.00
-0.45-1.70%
After hour: 4:13 PM EDT
Comments
Loading...
GDS Holdings (NASDAQ:GDS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GDS Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GDS Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
8
8
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest120
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Strike
13
13
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price4.38Apr 08, 2025
Change
00%
Bid11.8
Ask14.4
volume0
Intrest4
Strike
14
14
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest60
Last Price7.04Apr 10, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest85
Strike
15
15
Last Price0.52May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.92Apr 23, 2025
Change
00%
Bid9.8
Ask12.2
volume0
Intrest0
Strike
16
16
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest95
Last Price8Apr 23, 2025
Change
00%
Bid8.8
Ask11.5
volume0
Intrest23
Strike
17
17
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price3.9Apr 21, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest22
Strike
18
18
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price9.37May 02, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest24
Strike
19
19
Last Price0.05May 08, 2025
Change
0.0550%
Bid-
Ask1.35
volume5
Intrest75
Last Price8.5May 02, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest38
Strike
20
20
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest253
Last Price5.2May 07, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest35
Strike
21
21
Last Price0.05May 08, 2025
Change
0.0654.55%
Bid0.05
Ask0.15
volume2
Intrest92
Last Price4.4May 07, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest74
Strike
22
22
Last Price0.15May 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest243
Last Price3.45May 07, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest314
Strike
23
23
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest233
Last Price2.74May 07, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest129
Strike
24
24
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest312
Last Price1.75May 08, 2025
Change
0.157.89%
Bid2.05
Ask2.25
volume1
Intrest147
Strike
25
25
Last Price0.91May 07, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest394
Last Price1.6May 08, 2025
Change
0.1611.11%
Bid1.45
Ask1.65
volume5
Intrest820
Strike
26
26
Last Price1.3May 07, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest407
Last Price1.15May 08, 2025
Change
0.1717.35%
Bid1
Ask1.15
volume3
Intrest1035
Strike
27
27
Last Price1.9May 07, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest271
Last Price0.77May 08, 2025
Change
0.022.67%
Bid0.65
Ask0.8
volume36
Intrest218
Strike
28
28
Last Price2.4May 08, 2025
Change
0.155.88%
Bid2.2
Ask2.35
volume1
Intrest257
Last Price0.5May 08, 2025
Change
0.125%
Bid-
Ask0.6
volume4
Intrest151
Strike
29
29
Last Price2.9May 05, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest48
Last Price0.31May 07, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest225
Strike
30
30
Last Price2.9May 02, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest40
Last Price0.21May 07, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest80
Strike
31
31
Last Price3.5May 02, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest13
Last Price0.13May 08, 2025
Change
0.0735%
Bid0.1
Ask0.25
volume1001
Intrest236
Strike
32
32
Last Price4.8May 05, 2025
Change
00%
Bid5.2
Ask5.9
volume0
Intrest4
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
33
33
Last Price10.1Apr 25, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest20
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest107
Strike
34
34
Last Price11.05Apr 25, 2025
Change
00%
Bid6.9
Ask9.2
volume0
Intrest22
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest99
Strike
35
35
Last Price6.7May 02, 2025
Change
00%
Bid7.9
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
37
37
Last Price18Apr 09, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3500
Strike
38
38
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
Last Price0.21May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.9
Ask16.8
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Strike
43
43
Last Price-
Change
-
Bid15.8
Ask18.5
volume0
Intrest0