Comments
Loading...

Green Dot

GDOTNYSE
Logotipo presentado por Benzinga Data
$9.58
0.343.68%
al cierre: -
$9.35
-0.23-2.40%
After hour: 9:15 AM EDT

Green Dot (NYSE:GDOT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Green Dot a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Green Dot..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.1May 21, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest11
Strike
5
5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price1.8May 28, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest33
Strike
7.5
7.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price0.2May 29, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest356
Strike
10
10
Last Price0.9May 30, 2025
Change
0.078.43%
Bid0.85
Ask0.95
volume3
Intrest109
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
12.5
12.5
Last Price3May 16, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
17.5
17.5
Last Price6.7May 13, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0