$190.20
0.250.13%
al cierre: -
$190.20
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GoDaddy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GoDaddy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid118.1
Ask122.1
volume0
Intrest0
Strike
70
70
Last Price0.14May 16, 2025
Change
0.017.69%
Bid-
Ask0.85
volume1
Intrest5
Last Price107.12May 05, 2025
Change
00%
Bid113.1
Ask117.1
volume0
Intrest0
Strike
75
75
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid108.1
Ask112.2
volume0
Intrest0
Strike
80
80
Last Price0.29May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid103.1
Ask107.3
volume0
Intrest0
Strike
85
85
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid98.1
Ask102.3
volume0
Intrest0
Strike
90
90
Last Price0.76Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid93.1
Ask97.2
volume0
Intrest0
Strike
95
95
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price66.54Oct 11, 2024
Change
00%
Bid88.1
Ask92.2
volume0
Intrest15
Strike
100
100
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest383
Last Price-
Change
-
Bid83.2
Ask87.1
volume0
Intrest0
Strike
105
105
Last Price0.34May 16, 2025
Change
00%
Bid-
Ask0.65
volume1
Intrest3
Last Price48.42Sep 13, 2024
Change
00%
Bid78.1
Ask82.1
volume0
Intrest10
Strike
110
110
Last Price0.37May 16, 2025
Change
0.1224.49%
Bid-
Ask0.05
volume1
Intrest2
Last Price68.89May 06, 2025
Change
00%
Bid73.1
Ask77.1
volume0
Intrest1
Strike
115
115
Last Price0.23May 14, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price87.5Dec 20, 2024
Change
00%
Bid68.2
Ask72.1
volume0
Intrest8
Strike
120
120
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price56.7Apr 01, 2025
Change
00%
Bid63.1
Ask67.1
volume0
Intrest8
Strike
125
125
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest161
Last Price-
Change
-
Bid58.3
Ask62
volume0
Intrest0
Strike
130
130
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest318
Last Price21.96Jul 25, 2024
Change
00%
Bid53.1
Ask57.1
volume0
Intrest1
Strike
135
135
Last Price0.09May 16, 2025
Change
0.0112.5%
Bid-
Ask0.4
volume1
Intrest235
Last Price40.85Nov 06, 2024
Change
00%
Bid48.1
Ask52.1
volume0
Intrest13
Strike
140
140
Last Price0.16May 16, 2025
Change
0.1548.39%
Bid-
Ask0.3
volume1
Intrest267
Last Price38.03May 09, 2025
Change
00%
Bid43.1
Ask47.1
volume0
Intrest5
Strike
145
145
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Last Price27.07Apr 15, 2025
Change
00%
Bid38.1
Ask42.1
volume0
Intrest16
Strike
150
150
Last Price0.66May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price-
Change
-
Bid35.6
Ask39.8
volume0
Intrest0
Strike
152.5
152.5
Last Price0.69May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price34.9May 15, 2025
Change
00%
Bid33.1
Ask37.1
volume0
Intrest14
Strike
155
155
Last Price0.27May 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest165
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
157.5
157.5
Last Price0.04May 16, 2025
Change
0.1376.47%
Bid-
Ask0.65
volume5
Intrest149
Last Price29.4May 15, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest24
Strike
160
160
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
162.5
162.5
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price24.29May 16, 2025
Change
3.1915.12%
Bid23.1
Ask27.2
volume1
Intrest15
Strike
165
165
Last Price0.33May 16, 2025
Change
0.28560%
Bid-
Ask0.65
volume10
Intrest114
Last Price14.1May 05, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest0
Strike
167.5
167.5
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price15.9May 14, 2025
Change
00%
Bid18.1
Ask20.8
volume0
Intrest73
Strike
170
170
Last Price0.05May 16, 2025
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest183
Last Price15.5May 13, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest1
Strike
172.5
172.5
Last Price1.49May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price14.99May 16, 2025
Change
2.1416.65%
Bid13.9
Ask17.1
volume2
Intrest56
Strike
175
175
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price6.45May 12, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest11
Strike
177.5
177.5
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price9.5May 15, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest78
Strike
180
180
Last Price0.05May 16, 2025
Change
0.1575%
Bid-
Ask0.5
volume2
Intrest135
Last Price6.8May 16, 2025
Change
0.8514.29%
Bid5.9
Ask8.6
volume1
Intrest64
Strike
182.5
182.5
Last Price0.26May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Last Price5.21May 16, 2025
Change
0.387.87%
Bid4.4
Ask6.3
volume11
Intrest128
Strike
185
185
Last Price0.68May 16, 2025
Change
0.34100%
Bid-
Ask0.4
volume4
Intrest141
Last Price3.5May 16, 2025
Change
0.5719.45%
Bid1.1
Ask4.3
volume13
Intrest46
Strike
187.5
187.5
Last Price1.9May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price0.3May 16, 2025
Change
176.92%
Bid-
Ask0.6
volume50
Intrest641
Strike
190
190
Last Price1.52May 16, 2025
Change
2.0857.78%
Bid-
Ask2.15
volume5
Intrest115
Last Price0.05May 16, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest63
Strike
192.5
192.5
Last Price5.11May 13, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest42
Last Price0.03May 16, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume3
Intrest121
Strike
195
195
Last Price5.4May 15, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest8
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest58
Strike
197.5
197.5
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.1575%
Bid-
Ask0.05
volume21
Intrest312
Strike
200
200
Last Price10.75May 16, 2025
Change
4.8531.09%
Bid8.2
Ask11.9
volume5
Intrest38
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price2.67May 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price0.52May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
207.5
207.5
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest482
Strike
210
210
Last Price25.6May 08, 2025
Change
00%
Bid18
Ask21.9
volume0
Intrest60
Last Price1.25May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest946
Strike
220
220
Last Price37.8May 08, 2025
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price48.74May 02, 2025
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price0.45May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Strike
230
230
Last Price28.7Feb 11, 2025
Change
00%
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest162
Strike
240
240
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
245
245
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.9
Ask91.9
volume0
Intrest0
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid97.9
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Last Price0.49Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid117.9
Ask121.9
volume0
Intrest0