$182.95
2.561.42%
al cierre: -
$182.95
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GoDaddy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GoDaddy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price74.3May 02, 2025
Change
00%
Bid81.1
Ask84.7
volume0
Intrest1
Strike
100
100
Last Price0.32May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask69.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask64.8
volume0
Intrest0
Strike
120
120
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.8
volume0
Intrest0
Strike
125
125
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Strike
130
130
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest132
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Strike
135
135
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0
Strike
140
140
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.7
volume0
Intrest0
Strike
145
145
Last Price2.55Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Strike
150
150
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
152.5
152.5
Last Price0.34May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price28.94May 09, 2025
Change
00%
Bid26.1
Ask29.7
volume0
Intrest2
Strike
155
155
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
157.5
157.5
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price30.1May 19, 2025
Change
00%
Bid21.3
Ask24.7
volume0
Intrest1
Strike
160
160
Last Price1.85Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price13.29Apr 08, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
170
170
Last Price0.19May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.6
volume0
Intrest0
Strike
175
175
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
177.5
177.5
Last Price0.18May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.45May 09, 2025
Change
00%
Bid1.65
Ask4.6
volume0
Intrest9
Strike
180
180
Last Price0.31May 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Last Price0.84May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
182.5
182.5
Last Price0.85May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
185
185
Last Price1.35May 23, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest21
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
187.5
187.5
Last Price3.42May 22, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest3
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
190
190
Last Price7.03May 23, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest6
Last Price0.61May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
192.5
192.5
Last Price8.61May 23, 2025
Change
00%
Bid7.7
Ask11.5
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
195
195
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
197.5
197.5
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
200
200
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
215
215
Last Price40.4May 02, 2025
Change
00%
Bid30.2
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid35.2
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid40.2
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid70.2
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.2
Ask79.1
volume0
Intrest0