Comments
Loading...
GoDaddy (NYSE:GDDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GoDaddy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GoDaddy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.6
Ask125.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask120.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask115
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask110.1
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid101.4
Ask105
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.1
volume0
Intrest0
Strike
85
85
Last Price0.01Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid91.6
Ask95.1
volume0
Intrest0
Strike
90
90
Last Price0.17Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest760
Last Price41.2May 10, 2024
Change
00%
Bid86.6
Ask90.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Strike
100
100
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price32.6May 10, 2024
Change
00%
Bid77.5
Ask80.1
volume0
Intrest4
Strike
105
105
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price45.1Oct 01, 2024
Change
00%
Bid72.4
Ask75.1
volume0
Intrest11
Strike
110
110
Last Price0.25Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price17.3May 03, 2024
Change
00%
Bid67
Ask70.1
volume0
Intrest2
Strike
115
115
Last Price6.1Apr 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price16.3Apr 30, 2024
Change
00%
Bid62.5
Ask64.9
volume0
Intrest12
Strike
120
120
Last Price0.5Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.9May 08, 2024
Change
00%
Bid57.1
Ask60
volume0
Intrest6
Strike
125
125
Last Price2.7Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Last Price34Sep 03, 2024
Change
00%
Bid52.1
Ask55.1
volume0
Intrest44
Strike
130
130
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price37.25Nov 06, 2024
Change
00%
Bid47.1
Ask50.1
volume0
Intrest113
Strike
135
135
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest26
Last Price45.12Nov 14, 2024
Change
00%
Bid42.5
Ask45.1
volume0
Intrest63
Strike
140
140
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest143
Last Price-
Change
-
Bid38.6
Ask42.1
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25Oct 31, 2024
Change
00%
Bid37.1
Ask40.1
volume0
Intrest313
Strike
145
145
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price-
Change
-
Bid35.6
Ask39
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.02Nov 11, 2024
Change
00%
Bid32.1
Ask35.1
volume0
Intrest45
Strike
150
150
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Last Price12.5Nov 01, 2024
Change
00%
Bid29.6
Ask32.6
volume0
Intrest16
Strike
152.5
152.5
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price29Nov 12, 2024
Change
00%
Bid27.1
Ask30.1
volume0
Intrest461
Strike
155
155
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price22.1Nov 15, 2024
Change
415.33%
Bid22.3
Ask24.9
volume5
Intrest1680
Strike
160
160
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest493
Last Price4.1Nov 04, 2024
Change
00%
Bid19.7
Ask22.6
volume0
Intrest94
Strike
162.5
162.5
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price17.4Nov 15, 2024
Change
2.8514.07%
Bid17
Ask19.8
volume4
Intrest224
Strike
165
165
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price17.83Nov 14, 2024
Change
00%
Bid14.7
Ask17.6
volume0
Intrest30
Strike
167.5
167.5
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price13.45Nov 15, 2024
Change
6.131.2%
Bid11.9
Ask14.8
volume3
Intrest352
Strike
170
170
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price12.89Nov 14, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest54
Strike
172.5
172.5
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price8.82Nov 15, 2024
Change
1.3813.53%
Bid6.8
Ask9.1
volume86
Intrest966
Strike
175
175
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.08Nov 14, 2024
Change
00%
Bid4.9
Ask6.9
volume0
Intrest132
Strike
177.5
177.5
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Last Price3.43Nov 15, 2024
Change
2.1438.42%
Bid2.6
Ask3.7
volume8
Intrest738
Strike
180
180
Last Price0.06Nov 15, 2024
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest38
Last Price7.04Nov 13, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest41
Strike
182.5
182.5
Last Price0.3Nov 15, 2024
Change
00%
Bid0.1
Ask0.3
volume1
Intrest15
Last Price0.1Nov 15, 2024
Change
1.292.31%
Bid-
Ask0.1
volume27
Intrest420
Strike
185
185
Last Price1.51Nov 15, 2024
Change
1.13297.37%
Bid1.2
Ask2.75
volume4
Intrest27
Last Price0.08Nov 15, 2024
Change
0.1768%
Bid-
Ask0.05
volume1
Intrest40
Strike
187.5
187.5
Last Price2.59Nov 14, 2024
Change
00%
Bid3.1
Ask5.2
volume0
Intrest16
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
190
190
Last Price4.82Nov 14, 2024
Change
00%
Bid4.9
Ask8.1
volume0
Intrest15
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
192.5
192.5
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest505
Strike
195
195
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
200
200
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.95Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price53.25Sep 04, 2024
Change
00%
Bid24.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price0.5Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0