$209.03
2.251.09%
al cierre: -
$209.03
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GoDaddy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GoDaddy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid169.9
Ask173.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.07Aug 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price-
Change
-
Bid166.9
Ask171.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest46
Last Price-
Change
-
Bid164.5
Ask168.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid162.1
Ask166.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest71
Last Price-
Change
-
Bid159.5
Ask163.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid157.2
Ask161.1
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price-
Change
-
Bid152.2
Ask156.5
volume0
Intrest0
Strike
55
55
Last Price0.24Apr 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid147.9
Ask150.4
volume0
Intrest1
Strike
60
60
Last Price0.15May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Change
-
Bid144.5
Ask148.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price-
Change
-
Bid142.8
Ask146.5
volume0
Intrest3
Strike
65
65
Last Price0.38May 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price-
Change
-
Bid139.7
Ask143.6
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Last Price93.2Aug 15, 2024
Change
00%
Bid137.2
Ask141.1
volume0
Intrest15
Strike
70
70
Last Price0.04Aug 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price-
Change
-
Bid134.7
Ask138.5
volume0
Intrest0
Strike
72.5
72.5
Last Price1Feb 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price65.55Jun 18, 2024
Change
00%
Bid132.5
Ask135.4
volume0
Intrest3
Strike
75
75
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price64.7Jun 18, 2024
Change
00%
Bid130
Ask132.9
volume0
Intrest8
Strike
77.5
77.5
Last Price1.15Feb 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price82.73Oct 25, 2024
Change
00%
Bid127.2
Ask131.1
volume0
Intrest127
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest15
Last Price41.24Mar 28, 2024
Change
00%
Bid124.6
Ask128.6
volume0
Intrest24
Strike
82.5
82.5
Last Price1.4Mar 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest258
Last Price-
Change
-
Bid122.2
Ask126
volume0
Intrest17
Strike
85
85
Last Price0.11Sep 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Last Price73.26Sep 23, 2024
Change
00%
Bid119.7
Ask123.6
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest2
Last Price72.8Oct 25, 2024
Change
00%
Bid117
Ask121.1
volume0
Intrest511
Strike
90
90
Last Price0.3Jul 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid115
Ask118.1
volume0
Intrest26
Strike
92.5
92.5
Last Price0.9May 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Last Price33.7May 03, 2024
Change
00%
Bid112.6
Ask115.3
volume0
Intrest40
Strike
95
95
Last Price0.6Jul 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Last Price45.8Jun 13, 2024
Change
00%
Bid110
Ask112.8
volume0
Intrest6
Strike
97.5
97.5
Last Price0.7Jul 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Last Price29.7Apr 22, 2024
Change
00%
Bid107.9
Ask111.1
volume0
Intrest246
Strike
100
100
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price95Nov 29, 2024
Change
00%
Bid102.9
Ask105.4
volume0
Intrest55
Strike
105
105
Last Price0.3Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Last Price88.81Dec 04, 2024
Change
00%
Bid98
Ask100.8
volume0
Intrest44
Strike
110
110
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest411
Last Price18.6May 03, 2024
Change
00%
Bid92.7
Ask95.6
volume0
Intrest71
Strike
115
115
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price43.99Nov 01, 2024
Change
00%
Bid88
Ask90.2
volume0
Intrest273
Strike
120
120
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest383
Last Price37.57Sep 20, 2024
Change
00%
Bid82.6
Ask85.3
volume0
Intrest174
Strike
125
125
Last Price1Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price17.5Jun 13, 2024
Change
00%
Bid78.3
Ask80.4
volume0
Intrest189
Strike
130
130
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price63Nov 27, 2024
Change
00%
Bid72.3
Ask75.6
volume0
Intrest22
Strike
135
135
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Last Price45.64Nov 14, 2024
Change
00%
Bid66.9
Ask71.2
volume0
Intrest32
Strike
140
140
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Last Price34.4Nov 08, 2024
Change
00%
Bid62.3
Ask65.6
volume0
Intrest110
Strike
145
145
Last Price0.23Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest107
Last Price57.7Dec 12, 2024
Change
00%
Bid57.6
Ask61.2
volume0
Intrest255
Strike
150
150
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest266
Last Price38.13Nov 22, 2024
Change
00%
Bid52.3
Ask56.2
volume0
Intrest42
Strike
155
155
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest87
Last Price37.74Dec 03, 2024
Change
00%
Bid47.7
Ask50.5
volume0
Intrest122
Strike
160
160
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest308
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price42Dec 06, 2024
Change
00%
Bid42.7
Ask45.6
volume0
Intrest194
Strike
165
165
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price34.93Dec 09, 2024
Change
00%
Bid37.9
Ask40.4
volume0
Intrest202
Strike
170
170
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest158
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Strike
172.5
172.5
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price34.9Dec 12, 2024
Change
00%
Bid32.8
Ask35.5
volume0
Intrest125
Strike
175
175
Last Price0.22Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest122
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Strike
177.5
177.5
Last Price0.37Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price28.9Dec 11, 2024
Change
00%
Bid28.3
Ask30.5
volume0
Intrest131
Strike
180
180
Last Price0.39Nov 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Last Price10.45Nov 20, 2024
Change
00%
Bid25.2
Ask28
volume0
Intrest7
Strike
182.5
182.5
Last Price0.68Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price24.29Dec 16, 2024
Change
1.496.54%
Bid23.3
Ask25.4
volume6
Intrest215
Strike
185
185
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price19.8Dec 06, 2024
Change
00%
Bid20
Ask23.8
volume0
Intrest31
Strike
187.5
187.5
Last Price0.05Dec 16, 2024
Change
0.2482.76%
Bid-
Ask0.15
volume4
Intrest15
Last Price19.28Dec 16, 2024
Change
3.9425.68%
Bid18.7
Ask20.5
volume5
Intrest95
Strike
190
190
Last Price0.27Dec 13, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest133
Last Price11.9Dec 04, 2024
Change
00%
Bid15.2
Ask18
volume0
Intrest3
Strike
192.5
192.5
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price14.87Dec 16, 2024
Change
2.2718.02%
Bid13.9
Ask15.5
volume2
Intrest561
Strike
195
195
Last Price0.35Dec 11, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest54
Last Price12.7Dec 16, 2024
Change
218.69%
Bid10.9
Ask13.9
volume1
Intrest14
Strike
197.5
197.5
Last Price0.15Dec 16, 2024
Change
0.4273.68%
Bid0.1
Ask0.25
volume3
Intrest48
Last Price7.49Dec 13, 2024
Change
00%
Bid9.2
Ask10.7
volume0
Intrest125
Strike
200
200
Last Price0.25Dec 16, 2024
Change
0.4664.79%
Bid0.2
Ask0.35
volume3
Intrest73
Last Price7.8Dec 16, 2024
Change
2.341.82%
Bid5.2
Ask7.5
volume2
Intrest150
Strike
202.5
202.5
Last Price0.58Dec 16, 2024
Change
0.5247.27%
Bid0.45
Ask0.6
volume3
Intrest28
Last Price5.67Dec 16, 2024
Change
1.8749.21%
Bid4.9
Ask5.4
volume122
Intrest381
Strike
205
205
Last Price1.15Dec 16, 2024
Change
0.8442.21%
Bid0.85
Ask1.45
volume15
Intrest85
Last Price3.5Dec 16, 2024
Change
0.934.62%
Bid3.4
Ask3.6
volume50
Intrest280
Strike
207.5
207.5
Last Price1.29Dec 16, 2024
Change
2.0160.91%
Bid1.6
Ask1.85
volume11
Intrest30
Last Price2.11Dec 16, 2024
Change
0.6544.52%
Bid1.85
Ask3
volume129
Intrest361
Strike
210
210
Last Price2.66Dec 16, 2024
Change
2.2445.71%
Bid2.85
Ask3.1
volume9
Intrest27
Last Price1.4Dec 16, 2024
Change
0.5564.71%
Bid0.7
Ask2
volume21
Intrest20
Strike
212.5
212.5
Last Price4.14Dec 16, 2024
Change
2.6639.12%
Bid4.3
Ask6
volume1
Intrest1
Last Price0.64Dec 16, 2024
Change
0.068.57%
Bid0.6
Ask0.75
volume25
Intrest52
Strike
215
215
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
0.2639.39%
Bid0.25
Ask0.4
volume20
Intrest1
Strike
217.5
217.5
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest136
Strike
220
220
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
0.583.33%
Bid-
Ask0.4
volume10
Intrest4
Strike
222.5
222.5
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid16.4
Ask20
volume0
Intrest0
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid24.7
Ask27.2
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.5
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54.6
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59.6
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid64.8
Ask67.2
volume0
Intrest0