$173.77
-2.80-1.59%
al cierre: -
$175.43
1.660.96%
After hour: 4:50 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GoDaddy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GoDaddy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price153.62Feb 03, 2025
Change
00%
Bid111.7
Ask116
volume0
Intrest0
Strike
60
60
Last Price0.2Jul 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid106.5
Ask111
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price128Jan 15, 2025
Change
00%
Bid101.5
Ask106
volume0
Intrest0
Strike
70
70
Last Price0.18Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price85.2Aug 09, 2024
Change
00%
Bid96.7
Ask101
volume0
Intrest0
Strike
75
75
Last Price0.33Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid92.6
Ask95.7
volume0
Intrest0
Strike
80
80
Last Price1May 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price88.68Feb 21, 2025
Change
57.98188.86%
Bid87
Ask90.7
volume16
Intrest1
Strike
85
85
Last Price1.8Apr 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price83.71Feb 21, 2025
Change
-
Bid81.9
Ask85.7
volume16
Intrest0
Strike
90
90
Last Price1.1May 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid76.9
Ask80.9
volume0
Intrest0
Strike
95
95
Last Price0.39Aug 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price73.87Feb 21, 2025
Change
40.1335.2%
Bid71.9
Ask75.7
volume16
Intrest8
Strike
100
100
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest305
Last Price68.9Feb 21, 2025
Change
15.128.07%
Bid66.9
Ask70.7
volume16
Intrest11
Strike
105
105
Last Price0.7Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price24.88May 02, 2024
Change
00%
Bid62.1
Ask65.7
volume0
Intrest5
Strike
110
110
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest327
Last Price60.8Feb 21, 2025
Change
19.123.9%
Bid56.9
Ask60.6
volume3
Intrest17
Strike
115
115
Last Price0.89Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Last Price88Jan 28, 2025
Change
00%
Bid51.9
Ask55.8
volume0
Intrest5
Strike
120
120
Last Price1.1Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price24.12Jun 26, 2024
Change
00%
Bid46.9
Ask50.7
volume0
Intrest4
Strike
125
125
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest166
Last Price44.15Feb 21, 2025
Change
4.258.78%
Bid42.1
Ask45.8
volume16
Intrest37
Strike
130
130
Last Price0.26Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price39.18Feb 21, 2025
Change
25.3239.26%
Bid37
Ask40.8
volume16
Intrest23
Strike
135
135
Last Price4.43Sep 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price35.66Feb 21, 2025
Change
31.6447.01%
Bid31.9
Ask35.7
volume1
Intrest7
Strike
140
140
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price30.64Feb 21, 2025
Change
30.0849.54%
Bid27.7
Ask30.7
volume1
Intrest23
Strike
145
145
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price64.37Jan 29, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest39
Strike
150
150
Last Price1.06Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price44Dec 31, 2024
Change
00%
Bid17
Ask20.9
volume0
Intrest12
Strike
155
155
Last Price2.3Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Last Price14.18Feb 21, 2025
Change
1.9211.93%
Bid12.3
Ask14.8
volume14
Intrest292
Strike
160
160
Last Price1.1Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest108
Last Price10.99Feb 21, 2025
Change
0.171.52%
Bid7.3
Ask10
volume2
Intrest55
Strike
165
165
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest59
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.16Feb 20, 2025
Change
00%
Bid3.2
Ask4.7
volume0
Intrest68
Strike
170
170
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.3
volume10
Intrest650
Last Price2.13Feb 21, 2025
Change
2.1750.47%
Bid0.7
Ask2.7
volume5
Intrest0
Strike
172.5
172.5
Last Price0.8Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.05Feb 21, 2025
Change
1.8597.37%
Bid-
Ask0.05
volume97
Intrest159
Strike
175
175
Last Price1.06Feb 21, 2025
Change
0.5192.73%
Bid-
Ask4.8
volume655
Intrest553
Last Price0.05Feb 21, 2025
Change
0.793.33%
Bid-
Ask0.05
volume23
Intrest42
Strike
177.5
177.5
Last Price2.9Feb 21, 2025
Change
0.27.41%
Bid2.8
Ask4.8
volume24
Intrest164
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.05
volume8
Intrest77
Strike
180
180
Last Price5.6Feb 21, 2025
Change
1.640%
Bid5.6
Ask6.8
volume230
Intrest279
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest72
Strike
182.5
182.5
Last Price6.64Feb 21, 2025
Change
0.456.35%
Bid6.5
Ask11
volume8
Intrest26
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest296
Strike
185
185
Last Price10.95Feb 21, 2025
Change
1.3213.71%
Bid9
Ask13.5
volume5
Intrest76
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
187.5
187.5
Last Price13.48Feb 21, 2025
Change
1.815.41%
Bid11.5
Ask16
volume7
Intrest42
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest322
Strike
190
190
Last Price13.4Feb 20, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest69
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
192.5
192.5
Last Price17.24Feb 20, 2025
Change
00%
Bid16.5
Ask21
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask1
volume10
Intrest183
Strike
195
195
Last Price19.3Feb 21, 2025
Change
0.52.53%
Bid19.1
Ask23.5
volume3
Intrest250
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
197.5
197.5
Last Price21.1Feb 19, 2025
Change
00%
Bid21.5
Ask26
volume0
Intrest5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
200
200
Last Price23.8Feb 20, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest8
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
202.5
202.5
Last Price27.06Feb 19, 2025
Change
00%
Bid26.5
Ask30.8
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
205
205
Last Price28.4Feb 20, 2025
Change
00%
Bid29
Ask33.3
volume0
Intrest15
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
207.5
207.5
Last Price30.2Feb 19, 2025
Change
00%
Bid31.5
Ask36
volume0
Intrest5
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest214
Strike
210
210
Last Price33.3Feb 20, 2025
Change
00%
Bid34
Ask38.3
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
212.5
212.5
Last Price35.2Feb 20, 2025
Change
00%
Bid36.6
Ask40.6
volume0
Intrest4
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Strike
215
215
Last Price10.1Feb 10, 2025
Change
00%
Bid39
Ask43.5
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
217.5
217.5
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3093
Strike
220
220
Last Price37.07Feb 14, 2025
Change
00%
Bid44
Ask48.3
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
222.5
222.5
Last Price18.6Jan 23, 2025
Change
00%
Bid46.5
Ask51
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest360
Strike
225
225
Last Price-
Change
-
Bid49.3
Ask53
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
227.5
227.5
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Strike
230
230
Last Price29Dec 27, 2024
Change
00%
Bid54
Ask58.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest65
Strike
232.5
232.5
Last Price-
Change
-
Bid56.8
Ask60.8
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest85
Strike
235
235
Last Price22.7Jan 28, 2025
Change
00%
Bid59.2
Ask62.9
volume0
Intrest0
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
237.5
237.5
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1108
Strike
240
240
Last Price57.1Feb 14, 2025
Change
00%
Bid64
Ask68.5
volume0
Intrest0
Last Price0.16Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
245
245
Last Price-
Change
-
Bid69
Ask73.2
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Last Price0.16Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid84.1
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid89.1
Ask93.5
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid99
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid104
Ask108.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
285
285
Last Price-
Change
-
Bid109
Ask113.3
volume0
Intrest0