$164.42
-13.25-7.46%
al cierre: -
$164.43
0.010.01%
After hour: Apr 4, 7:17 PM EDT
Comments
Loading...
GoDaddy (NYSE:GDDY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GoDaddy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GoDaddy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
150
150
Last Price0.62Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask10
volume0
Intrest0
Strike
160
160
Last Price0.3Apr 03, 2025
Change
00%
Bid0.5
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Strike
165
165
Last Price0.23Mar 26, 2025
Change
00%
Bid2.6
Ask7.5
volume0
Intrest9
Last Price-
Change
-
Bid1.65
Ask5.9
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Last Price15.57Mar 25, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Strike
170
170
Last Price6.06Apr 04, 2025
Change
5.26657.5%
Bid6.3
Ask10.3
volume2
Intrest5
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price2.92Apr 04, 2025
Change
2.9850.51%
Bid-
Ask3.6
volume2
Intrest1
Strike
175
175
Last Price11.36Apr 04, 2025
Change
9.36468%
Bid10
Ask13.1
volume1
Intrest23
Last Price5.2Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest10
Strike
177.5
177.5
Last Price3.3Apr 03, 2025
Change
00%
Bid12.1
Ask14.9
volume0
Intrest6
Last Price1.4Apr 04, 2025
Change
1.4250.35%
Bid0.5
Ask2.85
volume2
Intrest40
Strike
180
180
Last Price10.57Mar 13, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest1
Last Price0.8Apr 04, 2025
Change
0.9253.49%
Bid-
Ask2
volume3
Intrest35
Strike
182.5
182.5
Last Price6.54Apr 03, 2025
Change
00%
Bid16.5
Ask20.3
volume0
Intrest6
Last Price0.78Apr 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest14
Strike
185
185
Last Price20.1Apr 04, 2025
Change
11.48133.18%
Bid18.9
Ask22.7
volume5
Intrest56
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
187.5
187.5
Last Price16.33Apr 04, 2025
Change
4.639.22%
Bid21.3
Ask25
volume1
Intrest35
Last Price0.9Apr 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
190
190
Last Price18.56Mar 11, 2025
Change
00%
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price1.16Mar 20, 2025
Change
00%
Bid-
Ask4
volume0
Intrest109
Strike
195
195
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid48
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid68
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid73
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid88
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid93
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid98
Ask103
volume0
Intrest0