$95.51
1.451.54%
al cierre: Sep 30, 5:00 PM EST
$95.50
-0.01-0.01%
After hour: 4:46 PM EST
GoDaddy Inc Cadena de Opciones
GDDYNYSE
GoDaddy Options
View GoDaddy (GDDY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.98
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price49.3Sep 24, 2026
Change
-0%
Bid44.2
Ask47.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.86Sep 16, 2026
Change
-0%
Bid34.3
Ask37.7
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price35.9Sep 16, 2026
Change
-0%
Bid29.5
Ask32.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price26.73Sep 24, 2026
Change
-0%
Bid19.3
Ask22.7
volume0
Intrest0
Strike
75
75
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Strike
79
79
Last Price1.02Aug 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
80
80
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest53
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
81
81
Last Price1.38Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
82
82
Last Price0.66Sep 08, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
83
83
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
84
84
Last Price0.65Sep 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Last Price12.54Sep 10, 2026
Change
-0%
Bid9.5
Ask12.7
volume0
Intrest2
Strike
85
85
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price8.81Sep 28, 2026
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest2
Strike
86
86
Last Price0.75Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Strike
87
87
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest55
Last Price5Sep 29, 2026
Change
-0%
Bid6.6
Ask9.8
volume0
Intrest1
Strike
88
88
Last Price0.85Sep 28, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
89
89
Last Price0.2Sep 30, 2026
Change
0.3563.64%
Bid-
Ask0.7
volume4
Intrest6
Last Price3.29Sep 29, 2026
Change
-0%
Bid4.7
Ask8
volume0
Intrest0
Strike
90
90
Last Price0.25Sep 30, 2026
Change
0.5568.75%
Bid0.1
Ask0.5
volume10
Intrest40
Last Price4.65Sep 28, 2026
Change
-0%
Bid3.6
Ask7.1
volume0
Intrest5
Strike
91
91
Last Price0.65Sep 30, 2026
Change
0.6248.82%
Bid0.05
Ask0.85
volume2
Intrest26
Last Price-
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Strike
92
92
Last Price1.23Sep 30, 2026
Change
0.424.54%
Bid-
Ask2.05
volume4
Intrest9
Last Price2.85Sep 30, 2026
Change
0.7535.71%
Bid1.6
Ask5.5
volume14
Intrest14
Strike
93
93
Last Price1.18Sep 30, 2026
Change
0.9945.62%
Bid0.15
Ask1.15
volume1
Intrest173
Last Price1.57Sep 29, 2026
Change
-0%
Bid1.35
Ask4.8
volume0
Intrest49
Strike
94
94
Last Price2.35Sep 29, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest18
Last Price2.25Sep 28, 2026
Change
-0%
Bid0.65
Ask4.2
volume0
Intrest3
Strike
95
95
Last Price1.87Sep 30, 2026
Change
1.1337.67%
Bid0.15
Ask3.3
volume4
Intrest467
Last Price2.22Sep 28, 2026
Change
-0%
Bid0.45
Ask3.7
volume0
Intrest7
Strike
96
96
Last Price3.75Sep 29, 2026
Change
-0%
Bid1.1
Ask2.75
volume0
Intrest3
Last Price3.3Sep 25, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest45
Strike
97
97
Last Price2.16Sep 14, 2026
Change
-0%
Bid0.85
Ask4.3
volume0
Intrest1
Last Price1.35Sep 30, 2026
Change
0.442.11%
Bid-
Ask1.4
volume1
Intrest8
Strike
98
98
Last Price3.3Sep 25, 2026
Change
-0%
Bid1.2
Ask4.9
volume0
Intrest4
Last Price0.5Sep 29, 2026
Change
-0%
Bid0.1
Ask2.8
volume0
Intrest13
Strike
99
99
Last Price1.85Sep 24, 2026
Change
-0%
Bid2
Ask5.5
volume0
Intrest7
Last Price0.5Sep 30, 2026
Change
0.1542.86%
Bid0.4
Ask1
volume50
Intrest2633
Strike
100
100
Last Price5.17Sep 30, 2026
Change
2.9336.17%
Bid3.4
Ask6.1
volume6
Intrest26
Last Price0.2Sep 29, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest41
Strike
101
101
Last Price5.15Sep 25, 2026
Change
-0%
Bid3.8
Ask7.2
volume0
Intrest7
Last Price0.51Sep 30, 2026
Change
0.26104%
Bid-
Ask2.4
volume6
Intrest14
Strike
102
102
Last Price3.6Sep 22, 2026
Change
-0%
Bid4.8
Ask8.1
volume0
Intrest16
Last Price0.8Sep 25, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Strike
103
103
Last Price5.5Sep 22, 2026
Change
-0%
Bid5.8
Ask9.1
volume0
Intrest6
Last Price4.45Sep 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Strike
104
104
Last Price4.3Sep 22, 2026
Change
-0%
Bid6.9
Ask10.1
volume0
Intrest10
Last Price0.3Sep 29, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1001
Strike
105
105
Last Price3.8Sep 24, 2026
Change
-0%
Bid7.4
Ask11.3
volume0
Intrest0
Last Price1.1Sep 30, 2026
Change
0.9450%
Bid-
Ask0.9
volume1
Intrest956
Strike
106
106
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price1.1Sep 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
107
107
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
108
108
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest29
Strike
109
109
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price0.5Sep 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest49
Strike
110
110
Last Price8Sep 21, 2026
Change
-0%
Bid12.4
Ask16.1
volume0
Intrest0
Last Price0.59Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
111
111
Last Price8.71Sep 21, 2026
Change
-0%
Bid13.7
Ask16.5
volume0
Intrest1
Last Price2.07Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
112
112
Last Price9.19Sep 21, 2026
Change
-0%
Bid14.4
Ask18.1
volume0
Intrest0
Last Price3Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
113
113
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price5Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
114
114
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
116
116
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid20.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest29
Strike
120
120
Last Price15.96Sep 24, 2026
Change
-0%
Bid22.4
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
121
121
Last Price16.16Sep 24, 2026
Change
-0%
Bid23.4
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid25.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask35.9
volume0
Intrest0
Last Price0.75Aug 21, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
135
135
Last Price35.8Sep 24, 2026
Change
-0%
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.4
Ask45.9
volume0
Intrest0