$269.62
-6.42-2.33%
al cierre: -
$272.22
2.600.96%
After hour: 5:17 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107.5
Ask111.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask91
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask81.4
volume0
Intrest0
Strike
190
190
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask76.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
215
215
Last Price0.74Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Strike
220
220
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price41.9Mar 11, 2025
Change
00%
Bid42.8
Ask46.4
volume0
Intrest5
Strike
225
225
Last Price1.14Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
230
230
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
235
235
Last Price0.32Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
237.5
237.5
Last Price0.37Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price26.15Mar 25, 2025
Change
00%
Bid27.3
Ask31.4
volume0
Intrest4
Strike
240
240
Last Price0.43Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price28Mar 07, 2025
Change
00%
Bid23.2
Ask25.7
volume0
Intrest18
Strike
245
245
Last Price1.07Apr 03, 2025
Change
1.022040%
Bid-
Ask0.55
volume5
Intrest30
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Strike
247.5
247.5
Last Price0.22Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price19.2Mar 28, 2025
Change
00%
Bid18.1
Ask21.3
volume0
Intrest61
Strike
250
250
Last Price1.09Apr 03, 2025
Change
0.84336%
Bid-
Ask0.55
volume5
Intrest39
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
252.5
252.5
Last Price1.07Mar 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price15.5Mar 28, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest13
Strike
255
255
Last Price1.05Apr 03, 2025
Change
12000%
Bid-
Ask0.55
volume10
Intrest19
Last Price19.07Apr 02, 2025
Change
00%
Bid10.2
Ask13.7
volume0
Intrest1
Strike
257.5
257.5
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price10.7Mar 28, 2025
Change
00%
Bid7.8
Ask11.4
volume0
Intrest10
Strike
260
260
Last Price1.15Apr 03, 2025
Change
0.4564.29%
Bid-
Ask0.65
volume10
Intrest31
Last Price7.2Mar 28, 2025
Change
00%
Bid6.2
Ask8.8
volume0
Intrest8
Strike
262.5
262.5
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price8.02Apr 03, 2025
Change
0.455.94%
Bid3.8
Ask6.2
volume1
Intrest30
Strike
265
265
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price5.36Apr 03, 2025
Change
3.1436.94%
Bid1.75
Ask4.4
volume1
Intrest212
Strike
267.5
267.5
Last Price0.51Apr 03, 2025
Change
0.228.17%
Bid0.25
Ask1.4
volume11
Intrest211
Last Price2.6Apr 03, 2025
Change
3.960%
Bid1.3
Ask3
volume1
Intrest82
Strike
270
270
Last Price0.62Apr 02, 2025
Change
00%
Bid1.75
Ask3.4
volume0
Intrest13
Last Price2.71Apr 03, 2025
Change
1.7939.78%
Bid0.05
Ask1.3
volume2
Intrest29
Strike
272.5
272.5
Last Price3Apr 03, 2025
Change
2.1233.33%
Bid2.95
Ask5.4
volume4
Intrest33
Last Price0.48Apr 03, 2025
Change
2.8285.45%
Bid0.1
Ask0.75
volume7
Intrest111
Strike
275
275
Last Price1.1Apr 02, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest44
Last Price0.25Apr 03, 2025
Change
1.6586.84%
Bid-
Ask0.4
volume21
Intrest214
Strike
277.5
277.5
Last Price5Apr 03, 2025
Change
1.961.29%
Bid7
Ask9.7
volume2
Intrest93
Last Price0.98Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
280
280
Last Price4.3Apr 02, 2025
Change
00%
Bid8.9
Ask12.4
volume0
Intrest44
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest106
Strike
282.5
282.5
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
0.2100%
Bid-
Ask0.3
volume1
Intrest202
Strike
285
285
Last Price10.4Mar 10, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
295
295
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
305
305
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid53.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid63.8
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid83.7
Ask87.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid88.7
Ask92.6
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid98.8
Ask102.6
volume0
Intrest0