$272.08
0.140.05%
al cierre: -
$275.00
2.921.07%
After hour: 4:22 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.2
Ask114.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid105.2
Ask109.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid100.3
Ask104.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask98.3
volume0
Intrest0
Strike
175
175
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid90.3
Ask94.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price85.5Apr 23, 2025
Change
00%
Bid85.7
Ask88.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask83.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Strike
200
200
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Strike
205
205
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid60.3
Ask64.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.3
volume0
Intrest0
Strike
220
220
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Strike
225
225
Last Price0.48Mar 31, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Strike
230
230
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Strike
235
235
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
240
240
Last Price0.26Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price20.57Mar 21, 2025
Change
00%
Bid25.5
Ask29.2
volume0
Intrest1
Strike
245
245
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price16.5Apr 08, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest1
Strike
250
250
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask1.65
volume1
Intrest8
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
252.5
252.5
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
255
255
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
257.5
257.5
Last Price0.52Apr 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price8.17Apr 23, 2025
Change
00%
Bid10.8
Ask13.9
volume0
Intrest4
Strike
260
260
Last Price0.61Apr 29, 2025
Change
0.0610.91%
Bid-
Ask0.8
volume1
Intrest39
Last Price9.6Apr 25, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest13
Strike
262.5
262.5
Last Price0.49Apr 29, 2025
Change
0.4648.42%
Bid0.35
Ask2.6
volume3
Intrest9
Last Price6.7Apr 24, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest27
Strike
265
265
Last Price0.98Apr 29, 2025
Change
0.1112.64%
Bid0.55
Ask5
volume1
Intrest12
Last Price5.5Apr 28, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest2
Strike
267.5
267.5
Last Price1.15Apr 29, 2025
Change
0.425.81%
Bid-
Ask1.7
volume3
Intrest27
Last Price3.4Apr 29, 2025
Change
0.920.93%
Bid1.5
Ask4.4
volume155
Intrest26
Strike
270
270
Last Price2.15Apr 29, 2025
Change
0.14.88%
Bid-
Ask2.5
volume2
Intrest106
Last Price2.5Apr 29, 2025
Change
0.27.41%
Bid1.75
Ask2.85
volume28
Intrest88
Strike
272.5
272.5
Last Price2.6Apr 29, 2025
Change
1.435%
Bid2.05
Ask5
volume17
Intrest10
Last Price1.1Apr 29, 2025
Change
1.6560%
Bid0.55
Ask1.7
volume18
Intrest96
Strike
275
275
Last Price4.1Apr 29, 2025
Change
0.714.58%
Bid2.6
Ask6.5
volume2
Intrest76
Last Price0.65Apr 29, 2025
Change
0.057.14%
Bid0.55
Ask1.65
volume4
Intrest27
Strike
277.5
277.5
Last Price8.4Apr 22, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest4
Last Price0.2Apr 29, 2025
Change
0.3563.64%
Bid0.2
Ask0.85
volume6
Intrest87
Strike
280
280
Last Price10.57Apr 25, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest11
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
282.5
282.5
Last Price9.1Apr 16, 2025
Change
00%
Bid9.4
Ask11.7
volume0
Intrest6
Last Price0.1Apr 29, 2025
Change
0.0741.18%
Bid-
Ask0.8
volume5
Intrest22
Strike
285
285
Last Price20.5Apr 24, 2025
Change
00%
Bid11.8
Ask14
volume0
Intrest3
Last Price0.28Apr 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Strike
287.5
287.5
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask1.15
volume1
Intrest45
Strike
290
290
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Last Price0.66Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
292.5
292.5
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest22
Strike
295
295
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid26.9
Ask29.7
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
305
305
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid41.8
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid46.8
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid56.8
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid66.8
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid71.8
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid76.8
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid81.8
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid86.8
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid91.8
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid96.8
Ask99.7
volume0
Intrest0