$254.04
1.440.57%
al cierre: -
$254.04
0.000.00%
After hour: 6:27 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid92.4
Ask96.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask76.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask46.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.7
volume0
Intrest0
Strike
220
220
Last Price0.05Mar 03, 2025
Change
0.280%
Bid-
Ask0.55
volume5
Intrest1
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Mar 03, 2025
Change
0.166.67%
Bid-
Ask0.55
volume4
Intrest1
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
225
225
Last Price0.05Mar 03, 2025
Change
0.0964.29%
Bid-
Ask0.55
volume4
Intrest5
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Strike
227.5
227.5
Last Price0.65Feb 21, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price17Feb 24, 2025
Change
00%
Bid22.1
Ask25.8
volume0
Intrest1
Strike
230
230
Last Price0.15Mar 03, 2025
Change
0.0211.76%
Bid0.05
Ask0.5
volume3
Intrest30
Last Price13.7Feb 24, 2025
Change
00%
Bid20
Ask23.3
volume0
Intrest16
Strike
232.5
232.5
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price9.8Feb 14, 2025
Change
00%
Bid17.2
Ask20.7
volume0
Intrest10
Strike
235
235
Last Price0.4Feb 26, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest16
Last Price9.4Feb 24, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest6
Strike
237.5
237.5
Last Price0.2Mar 03, 2025
Change
0.1441.18%
Bid0.15
Ask0.3
volume4
Intrest32
Last Price7.65Feb 19, 2025
Change
00%
Bid13.1
Ask15.4
volume0
Intrest38
Strike
240
240
Last Price0.22Mar 03, 2025
Change
2.1890.83%
Bid-
Ask1.6
volume1
Intrest65
Last Price10.77Feb 28, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest13
Strike
242.5
242.5
Last Price0.25Mar 03, 2025
Change
0.4966.22%
Bid0.3
Ask0.65
volume94
Intrest18
Last Price8.73Feb 28, 2025
Change
00%
Bid9.4
Ask10.1
volume0
Intrest53
Strike
245
245
Last Price0.8Mar 03, 2025
Change
0.220%
Bid0.55
Ask0.9
volume25
Intrest88
Last Price6.93Feb 28, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest14
Strike
247.5
247.5
Last Price1.2Mar 03, 2025
Change
0.633.33%
Bid0.55
Ask1.45
volume23
Intrest34
Last Price4.8Mar 03, 2025
Change
0.5111.89%
Bid5.6
Ask7
volume12
Intrest46
Strike
250
250
Last Price1.69Mar 03, 2025
Change
0.7631.02%
Bid1.15
Ask2.2
volume226
Intrest117
Last Price4.3Mar 03, 2025
Change
1.4550.88%
Bid4.1
Ask5.6
volume17
Intrest36
Strike
252.5
252.5
Last Price3Mar 03, 2025
Change
0.175.36%
Bid2.2
Ask2.95
volume2
Intrest51
Last Price2.6Mar 03, 2025
Change
0.630%
Bid1.8
Ask3.5
volume29
Intrest35
Strike
255
255
Last Price4.4Mar 03, 2025
Change
1.3523.48%
Bid2.75
Ask4.4
volume5
Intrest58
Last Price1.7Mar 03, 2025
Change
0.430.77%
Bid1.55
Ask3.1
volume11
Intrest21
Strike
257.5
257.5
Last Price4.6Mar 03, 2025
Change
4.7350.7%
Bid4
Ask6.5
volume3
Intrest1
Last Price1.05Mar 03, 2025
Change
0.61138.64%
Bid0.85
Ask2.4
volume9
Intrest190
Strike
260
260
Last Price9.12Feb 27, 2025
Change
00%
Bid6
Ask8.4
volume0
Intrest14
Last Price0.4Mar 03, 2025
Change
0.1560%
Bid-
Ask0.55
volume23
Intrest34
Strike
262.5
262.5
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.26Mar 03, 2025
Change
0.162.5%
Bid0.1
Ask0.3
volume14
Intrest16
Strike
265
265
Last Price22.91Feb 18, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
-
Bid0.05
Ask0.35
volume4
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
0.2477.42%
Bid-
Ask0.1
volume1
Intrest39
Strike
270
270
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price0.67Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid89.2
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid99.4
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid104.4
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid124.4
Ask128.5
volume0
Intrest0