$393.48
2.340.6%
al cierre: Aug 17, 5:00 PM EST
$395.99
4.851.24%
Premercado: 5:38 AM EST
General Dynamics Corp Cadena de Opciones
GDNYSE
General Dynamics Options
View General Dynamics (GD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid192
Ask195.8
volume0
Intrest0
Strike
200
200
Last Price0.28Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest261
Last Price-
Change
-
Bid181.9
Ask185.8
volume0
Intrest0
Strike
210
210
Last Price0.52Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest117
Last Price-
Change
-
Bid172
Ask175.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid162.1
Ask165.6
volume0
Intrest0
Strike
230
230
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask5
volume0
Intrest201
Last Price-
Change
-
Bid152
Ask155.7
volume0
Intrest0
Strike
240
240
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid142
Ask145.7
volume0
Intrest0
Strike
250
250
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask5
volume0
Intrest47
Last Price-
Change
-
Bid131.4
Ask135.7
volume0
Intrest0
Strike
260
260
Last Price0.49Jun 11, 2026
Change
-
Bid-
Ask5
volume0
Intrest70
Last Price104.6Jul 08, 2026
Change
-
Bid122.4
Ask125.3
volume0
Intrest1
Strike
270
270
Last Price1.45Jun 11, 2026
Change
-
Bid-
Ask5
volume0
Intrest6
Last Price114.77Aug 18, 2026
Change
-
Bid112.5
Ask115.4
volume0
Intrest5
Strike
280
280
Last Price0.75Jun 29, 2026
Change
-
Bid-
Ask5
volume0
Intrest12
Last Price-
Change
-
Bid102
Ask105.5
volume0
Intrest0
Strike
290
290
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask5
volume0
Intrest64
Last Price93.74Aug 18, 2026
Change
-
Bid92.4
Ask95.4
volume0
Intrest60
Strike
300
300
Last Price1.18Aug 17, 2026
Change
-
Bid-
Ask3.7
volume0
Intrest92
Last Price88.76Aug 18, 2026
Change
-
Bid87.3
Ask90.3
volume0
Intrest0
Strike
305
305
Last Price0.09Aug 04, 2026
Change
-
Bid-
Ask5
volume0
Intrest30
Last Price84.45Jul 28, 2026
Change
-
Bid82.4
Ask85.3
volume0
Intrest16
Strike
310
310
Last Price0.45Jul 14, 2026
Change
-
Bid-
Ask5
volume0
Intrest47
Last Price-
Change
-
Bid77
Ask80.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price74.37Aug 18, 2026
Change
-
Bid72.4
Ask75.3
volume0
Intrest14
Strike
320
320
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest195
Last Price-
Change
-
Bid67.1
Ask70.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price63Aug 18, 2026
Change
-
Bid62.4
Ask65.4
volume0
Intrest25
Strike
330
330
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest226
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price54Jul 28, 2026
Change
-
Bid52.1
Ask55.9
volume0
Intrest9
Strike
340
340
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest109
Last Price39.5Jul 31, 2026
Change
-
Bid47.1
Ask50.5
volume0
Intrest2
Strike
345
345
Last Price1.45Jul 23, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest24
Last Price43.96Aug 18, 2026
Change
-
Bid42.4
Ask45.3
volume0
Intrest224
Strike
350
350
Last Price0.95Aug 07, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest306
Last Price-
Change
-
Bid39.6
Ask43
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price40.2Jul 28, 2026
Change
-
Bid37.1
Ask40.9
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price34.16Aug 18, 2026
Change
-
Bid32.4
Ask35.4
volume0
Intrest94
Strike
360
360
Last Price0.3Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest110
Last Price-
Change
-
Bid29.6
Ask33.4
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price18.96Jul 30, 2026
Change
-
Bid27
Ask30.9
volume0
Intrest6
Strike
365
365
Last Price1.91Aug 05, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price24.64Aug 18, 2026
Change
-
Bid22.5
Ask25.1
volume0
Intrest542
Strike
370
370
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest130
Last Price22.38Jul 27, 2026
Change
-
Bid19.6
Ask23.5
volume0
Intrest94
Strike
372.5
372.5
Last Price2.15Aug 04, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price15.47Aug 07, 2026
Change
-
Bid17.1
Ask20.6
volume0
Intrest118
Strike
375
375
Last Price0.31Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest30
Last Price19Aug 18, 2026
Change
-
Bid15
Ask18
volume0
Intrest15
Strike
377.5
377.5
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest10
Last Price13.91Aug 18, 2026
Change
-
Bid12.2
Ask16.1
volume0
Intrest265
Strike
380
380
Last Price0.25Aug 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest37
Last Price12.3Aug 14, 2026
Change
-
Bid9.9
Ask13.2
volume0
Intrest7
Strike
382.5
382.5
Last Price0.33Aug 18, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest15
Last Price9.38Aug 12, 2026
Change
-
Bid7.6
Ask11.1
volume0
Intrest10
Strike
385
385
Last Price0.5Aug 18, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest168
Last Price7.75Aug 18, 2026
Change
-
Bid5.4
Ask9
volume0
Intrest25
Strike
387.5
387.5
Last Price1.93Aug 17, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest108
Last Price7.9Aug 18, 2026
Change
-
Bid3.4
Ask7.1
volume0
Intrest140
Strike
390
390
Last Price1.16Aug 18, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest111
Last Price3.75Aug 18, 2026
Change
-
Bid1.75
Ask4.8
volume0
Intrest33
Strike
392.5
392.5
Last Price2.06Aug 18, 2026
Change
-
Bid0.05
Ask4
volume0
Intrest48
Last Price2.5Aug 17, 2026
Change
-
Bid0.5
Ask3.9
volume0
Intrest52
Strike
395
395
Last Price3.06Aug 14, 2026
Change
-
Bid1.25
Ask5.5
volume0
Intrest6
Last Price1.6Aug 18, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest40
Strike
397.5
397.5
Last Price5.9Aug 18, 2026
Change
-
Bid3
Ask7.1
volume0
Intrest2
Last Price1.25Aug 18, 2026
Change
-
Bid0.1
Ask2
volume0
Intrest409
Strike
400
400
Last Price6.5Aug 18, 2026
Change
-
Bid5.1
Ask9
volume0
Intrest4
Last Price0.84Aug 18, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest11
Strike
402.5
402.5
Last Price18Jul 27, 2026
Change
-
Bid7.1
Ask11.1
volume0
Intrest1
Last Price0.42Aug 18, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest24
Strike
405
405
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest5
Strike
407.5
407.5
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest182
Strike
410
410
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask2.85
volume0
Intrest2
Strike
412.5
412.5
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price0.34Aug 17, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest11
Strike
415
415
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest1
Strike
417.5
417.5
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest36
Strike
420
420
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price2.74Jul 28, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
425
425
Last Price-
Change
-
Bid29.7
Ask33.1
volume0
Intrest0
Last Price4.77Jul 31, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest28
Strike
430
430
Last Price-
Change
-
Bid34.4
Ask38.6
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price0.87Jul 24, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest8
Strike
440
440
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest6
Strike
450
450
Last Price-
Change
-
Bid54.4
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid59.4
Ask63.5
volume0
Intrest0
Last Price0.98Jul 29, 2026
Change
-
Bid-
Ask5
volume0
Intrest4
Strike
460
460
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
465
465
Last Price72.05Aug 17, 2026
Change
-
Bid69.8
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price77.04Aug 17, 2026
Change
-
Bid74.8
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid84.4
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid94.4
Ask98.6
volume0
Intrest0
Last Price0.23Aug 17, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest25
Strike
500
500
Last Price-
Change
-
Bid104.4
Ask108.7
volume0
Intrest0