$263.11
0.070.03%
al cierre: -
$263.11
00.00%
After hour: Dec 13, 5:19 PM EDT
Comments
Loading...
General Dynamics (NYSE:GD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de General Dynamics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para General Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid106.3
Ask110
volume0
Intrest0
Strike
155
155
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.5
volume0
Intrest0
Strike
165
165
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Strike
180
180
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.7
volume0
Intrest0
Strike
190
190
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid66.1
Ask70
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask60
volume0
Intrest0
Strike
205
205
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
240
240
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
250
250
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid10.1
Ask12.1
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
255
255
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price3.38Dec 12, 2024
Change
00%
Bid4.5
Ask7.1
volume0
Intrest5
Strike
257.5
257.5
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price1.85Dec 12, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest1
Strike
260
260
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.91Dec 13, 2024
Change
0.1926.39%
Bid-
Ask2.05
volume5
Intrest6
Strike
262.5
262.5
Last Price0.13Dec 13, 2024
Change
1.2590.58%
Bid-
Ask0.05
volume10
Intrest17
Last Price0.01Dec 13, 2024
Change
0.4998%
Bid-
Ask0.05
volume17
Intrest7
Strike
265
265
Last Price1.34Dec 13, 2024
Change
0.7937.09%
Bid0.65
Ask2.45
volume27
Intrest28
Last Price0.15Dec 13, 2024
Change
0.0937.5%
Bid-
Ask1.35
volume1
Intrest11
Strike
267.5
267.5
Last Price4Dec 13, 2024
Change
0.411.11%
Bid2.7
Ask4.9
volume47
Intrest77
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
270
270
Last Price7Dec 13, 2024
Change
330%
Bid6
Ask7.8
volume15
Intrest15
Last Price0.03Dec 13, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume2
Intrest65
Strike
272.5
272.5
Last Price8.81Dec 13, 2024
Change
2.8524.44%
Bid8.1
Ask10
volume3
Intrest41
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest31
Strike
275
275
Last Price12.2Dec 13, 2024
Change
7.5159.57%
Bid10.5
Ask13
volume1
Intrest1
Last Price0.47Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
277.5
277.5
Last Price3.15Dec 05, 2024
Change
00%
Bid12.8
Ask15.6
volume0
Intrest1
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Strike
280
280
Last Price8.44Dec 09, 2024
Change
00%
Bid15
Ask18.6
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
282.5
282.5
Last Price7.13Dec 02, 2024
Change
00%
Bid17.8
Ask21
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
285
285
Last Price7.79Dec 04, 2024
Change
00%
Bid20
Ask23.6
volume0
Intrest0
Last Price0.26Dec 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest25
Strike
287.5
287.5
Last Price5Nov 27, 2024
Change
00%
Bid23
Ask25.7
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
290
290
Last Price14.3Dec 03, 2024
Change
00%
Bid25.1
Ask29
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
292.5
292.5
Last Price-
Change
-
Bid28.3
Ask31.2
volume0
Intrest0
Last Price1.05Nov 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
295
295
Last Price33Dec 12, 2024
Change
00%
Bid30.4
Ask33.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Last Price0.55Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
300
300
Last Price1.44Nov 12, 2024
Change
00%
Bid35.3
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
305
305
Last Price4.34Nov 06, 2024
Change
00%
Bid39.6
Ask43.1
volume0
Intrest0
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
310
310
Last Price-
Change
-
Bid45.8
Ask48.9
volume0
Intrest0
Last Price1.17Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
315
315
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Last Price1.9Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
325
325
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.7
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.7
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid89.5
Ask93.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid100.1
Ask103.9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Strike
370
370
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid110.8
Ask113.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid115.3
Ask118.9
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid120
Ask123.9
volume0
Intrest0