$18.50
-0.11-0.59%
Pre-comercialización: Jun 6, 6:20 PM EDT
Comments
Loading...
GigaCloud Tech (NASDAQ:GCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GigaCloud Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GigaCloud Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.98May 27, 2025
Change
00%
Bid16.3
Ask18.3
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.17May 15, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.05May 14, 2025
Change
00%
Bid11.2
Ask12.6
volume0
Intrest189
Strike
7.5
7.5
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price7.4May 21, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest91
Strike
10
10
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest660
Last Price6.13Jun 05, 2025
Change
0.335.69%
Bid6.4
Ask6.8
volume1
Intrest722
Strike
12.5
12.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2062
Last Price4.02Jun 05, 2025
Change
0.6519.29%
Bid3.9
Ask4.1
volume6
Intrest957
Strike
15
15
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest495
Last Price1.87Jun 05, 2025
Change
0.3724.67%
Bid1.75
Ask2
volume83
Intrest832
Strike
17.5
17.5
Last Price0.34Jun 05, 2025
Change
0.1632%
Bid0.35
Ask0.45
volume10
Intrest963
Last Price0.55Jun 05, 2025
Change
0.1537.5%
Bid0.5
Ask0.65
volume489
Intrest1869
Strike
20
20
Last Price1.4Jun 05, 2025
Change
0.6632.04%
Bid1.5
Ask1.65
volume6
Intrest349
Last Price0.15Jun 05, 2025
Change
0.017.14%
Bid0.15
Ask0.2
volume161
Intrest1372
Strike
22.5
22.5
Last Price3.5Jun 05, 2025
Change
0.614.63%
Bid3.4
Ask4
volume15
Intrest334
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.1
volume20
Intrest1299
Strike
25
25
Last Price7May 29, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest40
Last Price0.06Jun 05, 2025
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest559
Strike
30
30
Last Price17.7Apr 17, 2025
Change
00%
Bid10.9
Ask13.1
volume0
Intrest13
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
35
35
Last Price16.5May 16, 2025
Change
00%
Bid15.9
Ask18.1
volume0
Intrest1