GigaCloud Technology Options
View GigaCloud Technology (GCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.572.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.5Jul 09, 2026
Bid34.8
Ask38.3
volume0
Intrest1
Last Price0.31Jun 09, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price30.1Aug 06, 2026
Bid32.1
Ask35.8
volume0
Intrest8
Last Price0.05Aug 27, 2026
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Bid30
Ask33.3
volume0
Intrest0
Last Price0.07Aug 06, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price19Aug 03, 2026
Bid27.3
Ask30.8
volume0
Intrest14
Last Price0.08Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest62
Last Price22.51Sep 24, 2026
Bid22
Ask25.8
volume0
Intrest71
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest224
Last Price16.78Sep 04, 2026
Bid17.4
Ask20.8
volume0
Intrest40
Last Price0.37Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest152
Last Price13Oct 01, 2026
Bid12.9
Ask14.1
volume0
Intrest188
Last Price0.08Oct 02, 2026
Bid-
Ask0.1
volume0
Intrest265
Last Price8.91Oct 01, 2026
Bid8.2
Ask9.8
volume0
Intrest112
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.4
volume0
Intrest247
Last Price4.5Oct 02, 2026
Bid4.1
Ask5
volume0
Intrest393
Last Price0.95Oct 02, 2026
Bid0.6
Ask1.25
volume0
Intrest775
Last Price1.8Oct 02, 2026
Bid1.7
Ask1.9
volume0
Intrest1648
Last Price3Oct 02, 2026
Bid1.65
Ask4.9
volume0
Intrest20
Last Price0.45Oct 02, 2026
Bid0.45
Ask0.5
volume0
Intrest1399
Last Price5.8Sep 25, 2026
Bid5.8
Ask8
volume0
Intrest13
Last Price0.13Oct 01, 2026
Bid0.05
Ask0.25
volume0
Intrest266
Last Price14.9Sep 22, 2026
Bid9.3
Ask13.4
volume0
Intrest3
Last Price0.37Sep 15, 2026
Bid-
Ask1.15
volume0
Intrest197
Last Price19.9Sep 22, 2026
Bid14.9
Ask18.3
volume0
Intrest0
