$18.75
-0.18-0.95%
Pre-comercialización: 4:01 AM EDT
Comments
Loading...
GigaCloud Tech (NASDAQ:GCT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GigaCloud Tech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GigaCloud Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.98May 27, 2025
Change
00%
Bid16.3
Ask18.3
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.17May 15, 2025
Change
00%
Bid13.7
Ask15.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.05May 14, 2025
Change
00%
Bid11.2
Ask11.9
volume0
Intrest189
Strike
7.5
7.5
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.4May 21, 2025
Change
00%
Bid8.8
Ask9.9
volume0
Intrest91
Strike
10
10
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest660
Last Price6.66Jun 06, 2025
Change
00%
Bid5.5
Ask6.8
volume0
Intrest722
Strike
12.5
12.5
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2058
Last Price3.97Jun 09, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest952
Strike
15
15
Last Price0.05Jun 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest493
Last Price1.8Jun 09, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest786
Strike
17.5
17.5
Last Price0.21Jun 09, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest977
Last Price0.36Jun 09, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1951
Strike
20
20
Last Price1.5Jun 09, 2025
Change
00%
Bid1.4
Ask1.65
volume0
Intrest349
Last Price0.1Jun 09, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1478
Strike
22.5
22.5
Last Price3.75Jun 09, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest319
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Strike
25
25
Last Price6.38Jun 09, 2025
Change
00%
Bid6
Ask8
volume0
Intrest40
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest576
Strike
30
30
Last Price17.7Apr 17, 2025
Change
00%
Bid10.9
Ask12.9
volume0
Intrest13
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
35
35
Last Price16.5May 16, 2025
Change
00%
Bid16
Ask18
volume0
Intrest1