GigaCloud Technology Options
View GigaCloud Technology (GCT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.5Jul 09, 2026
Bid38
Ask41.6
volume0
Intrest1
Last Price0.19Oct 15, 2026
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Bid35.6
Ask39.1
volume0
Intrest0
Last Price1.37Jun 30, 2026
Bid-
Ask2.1
volume0
Intrest9
Last Price29.65Aug 06, 2026
Bid33.1
Ask36.6
volume0
Intrest7
Last Price0.05Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest108
Last Price24.5Sep 18, 2026
Bid27.9
Ask31.6
volume0
Intrest3
Last Price0.11Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price20.7Oct 08, 2026
Bid23
Ask26.7
volume0
Intrest38
Last Price0.1Oct 26, 2026
Bid-
Ask0.7
volume0
Intrest194
Last Price20.01Oct 21, 2026
Bid17.8
Ask21.9
volume0
Intrest85
Last Price0.32Oct 23, 2026
Bid-
Ask0.4
volume0
Intrest213
Last Price15.07Oct 20, 2026
Bid14.5
Ask16.1
volume0
Intrest268
Last Price0.55Oct 26, 2026
Bid0.35
Ask0.6
volume0
Intrest593
Last Price10.5Oct 23, 2026
Bid10.3
Ask11.9
volume0
Intrest221
Last Price1.8Oct 23, 2026
Bid0.9
Ask1.7
volume0
Intrest262
Last Price7.5Oct 26, 2026
Bid7.1
Ask8.2
volume0
Intrest1109
Last Price2.94Oct 26, 2026
Bid1.8
Ask3.2
volume0
Intrest442
Last Price4.8Oct 26, 2026
Bid4.1
Ask5
volume0
Intrest1044
Last Price5.81Oct 22, 2026
Bid4.1
Ask6.2
volume0
Intrest173
Last Price2.9Oct 26, 2026
Bid2.6
Ask3.4
volume0
Intrest1718
Last Price8.3Oct 26, 2026
Bid6.4
Ask10.4
volume0
Intrest11
Last Price1.64Oct 26, 2026
Bid1.2
Ask2.65
volume0
Intrest659
Last Price12Oct 26, 2026
Bid10.1
Ask14.3
volume0
Intrest7
Last Price0.9Oct 26, 2026
Bid0.75
Ask1.3
volume0
Intrest181
Last Price-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.49Oct 26, 2026
Bid-
Ask1.05
volume0
Intrest50
Last Price-
Bid18.9
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.1
Ask27.9
volume0
Intrest0
