$48.53
-4.42-8.35%
al cierre: Aug 28, 5:00 PM EST
$47.38
-5.57-10.52%
Premercado: 8:56 AM EST
GigaCloud Technology Inc Cadena de Opciones
GCTNASDAQ
GigaCloud Technology Options
View GigaCloud Technology (GCT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Jul 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price30Aug 06, 2026
Change
-
Bid26.9
Ask30.8
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.7Aug 31, 2026
Change
-
Bid17.2
Ask20.7
volume0
Intrest1
Strike
30
30
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest53
Last Price15.5Aug 21, 2026
Change
-
Bid13.2
Ask15.7
volume0
Intrest9
Strike
35
35
Last Price0.09Aug 26, 2026
Change
-
Bid-
Ask1
volume0
Intrest15
Last Price10.1Aug 31, 2026
Change
-
Bid8
Ask10
volume0
Intrest11
Strike
40
40
Last Price0.25Aug 31, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest67
Last Price5Aug 31, 2026
Change
-
Bid3.7
Ask5.6
volume0
Intrest105
Strike
45
45
Last Price0.9Aug 31, 2026
Change
-
Bid0.8
Ask1.15
volume0
Intrest2100
Last Price1.88Aug 31, 2026
Change
-
Bid1.6
Ask3.1
volume0
Intrest667
Strike
50
50
Last Price2.98Aug 31, 2026
Change
-
Bid2.85
Ask3.3
volume0
Intrest76
Last Price0.52Aug 31, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest2590
Strike
55
55
Last Price5.08Aug 25, 2026
Change
-
Bid6
Ask8.5
volume0
Intrest2008
Last Price0.2Aug 31, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest2400
Strike
60
60
Last Price10.5Aug 31, 2026
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid14.2
Ask16.9
volume0
Intrest0
Last Price0.23Aug 11, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0