Comments

Greenbrier Companies

GBXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$66.13
0.170.26%
al cierre: -
$66.13
00.00%
After hour: 4:00 PM EDT
Greenbrier Companies (GBX) PrevisiónNoticiasBeneficios

Greenbrier Companies (GBX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Greenbrier Companies (NYSE:GBX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Greenbrier Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greenbrier Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.580.0
17.5
80.0
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
20
20
Last Price0.04Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price24.44Jan 23, 2024
Change
00%
Bid41.6
Ask45.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Last Price25.77Feb 23, 2024
Change
00%
Bid39.1
Ask43.2
volume0
Intrest0
Strike
25
25
Last Price0.08Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.19Jul 11, 2024
Change
00%
Bid34.1
Ask38.2
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price26Nov 05, 2024
Change
00%
Bid29.1
Ask32.2
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price-
Change
-
Bid26.6
Ask29.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price21Nov 05, 2024
Change
00%
Bid24.1
Ask28.2
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price21.06Nov 06, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Last Price10Oct 24, 2024
Change
00%
Bid17
Ask19.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Last Price11.5Nov 05, 2024
Change
00%
Bid14.3
Ask17.9
volume0
Intrest1
Strike
50
50
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price13.27Nov 06, 2024
Change
00%
Bid12.9
Ask15.2
volume0
Intrest1
Strike
52.5
52.5
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price10.88Nov 11, 2024
Change
00%
Bid10.5
Ask12.4
volume0
Intrest12
Strike
55
55
Last Price0.59Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price9.25Nov 14, 2024
Change
0.465.23%
Bid8.2
Ask9.1
volume1
Intrest58
Strike
57.5
57.5
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.1Nov 13, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest224
Strike
60
60
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest518
Last Price1.3Nov 05, 2024
Change
00%
Bid3.1
Ask5.4
volume0
Intrest4
Strike
62.5
62.5
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.39Nov 14, 2024
Change
0.3620.57%
Bid1
Ask1.75
volume11
Intrest101
Strike
65
65
Last Price0.1Nov 14, 2024
Change
0.1560%
Bid-
Ask0.35
volume1
Intrest18
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid0.95
Ask2.1
volume0
Intrest0
Last Price0.51Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price1May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
75
75
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved