Comments

Greenbrier Companies

GBXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$47.45
al cierre: May 16, 4:00 PM EDT
$47.45
0.000.00%
After hour: May 16, 4:00 PM EDT
Greenbrier Companies (GBX) PrevisiónNoticiasBeneficios

Greenbrier Companies (GBX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Greenbrier Companies (NYSE:GBX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Greenbrier Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greenbrier Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0100.0
20.0
100.0
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.44Apr 16, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest1
Strike
30
30
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price-
Change
-
Bid13.5
Ask16.7
volume0
Intrest0
Strike
32.5
32.5
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
35
35
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price3.4Apr 11, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest8
Strike
40
40
Last Price0.65May 09, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest173
Last Price2.65May 01, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest11
Strike
42.5
42.5
Last Price0.45May 13, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest9
Last Price3.9May 13, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest117
Strike
45
45
Last Price0.84May 16, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest18
Last Price1.84May 14, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest403
Strike
47.5
47.5
Last Price1.9May 14, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest13
Last Price0.85May 15, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest24
Strike
50
50
Last Price4.52Apr 03, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest9
Last Price0.2Apr 21, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest7
Strike
52.5
52.5
Last Price5.1Mar 31, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest60
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
55
55
Last Price6.2Mar 28, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
57.5
57.5
Last Price6.8Mar 27, 2025
Change
00%
Bid9.3
Ask12
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
60
60
Last Price19.1Apr 14, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest105
Strike
62.5
62.5
Last Price7.7Feb 19, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest114
Strike
65
65
Last Price22.42Apr 24, 2025
Change
00%
Bid16
Ask19.5
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
67.5
67.5
Last Price29.7Apr 09, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest0
Last Price0.39Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest45
Strike
70
70
Last Price10Feb 13, 2025
Change
00%
Bid21.4
Ask23.4
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Strike
72.5
72.5
Last Price8.8Jan 16, 2025
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask29.5
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask33.8
volume0
Intrest0
Last Price0.57Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask43.7
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved