$62.78
0.851.37%
al cierre: -
$62.78
00.00%
After hour: Dec 24, 1:00 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) PrevisiónNoticiasBeneficios
Greenbrier Companies (GBX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGreenbrier Companies (NYSE:GBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Greenbrier Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greenbrier Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask21.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid0.2
Ask0.5
volume0
Intrest0
Last Price11.35Nov 15, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest1
Strike
55
55
Last Price0.6Dec 09, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest2
Last Price9.8Nov 15, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest1
Strike
57.5
57.5
Last Price1.6Dec 24, 2024
Change
0.5525.58%
Bid1.35
Ask2.1
volume1
Intrest2
Last Price9.87Dec 11, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest6
Strike
60
60
Last Price2.19Dec 23, 2024
Change
00%
Bid2
Ask2.45
volume0
Intrest4
Last Price3.6Dec 24, 2024
Change
0.39.09%
Bid3.4
Ask3.9
volume7
Intrest10
Strike
62.5
62.5
Last Price3.82Dec 20, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest17
Last Price2.25Dec 23, 2024
Change
00%
Bid2.25
Ask2.8
volume0
Intrest16
Strike
65
65
Last Price3.2Dec 17, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest11
Last Price1.35Dec 23, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest17
Strike
67.5
67.5
Last Price4.4Dec 17, 2024
Change
00%
Bid5.7
Ask8.2
volume0
Intrest7
Last Price0.82Dec 23, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest51
Strike
70
70
Last Price6.2Dec 18, 2024
Change
00%
Bid5.8
Ask10.5
volume0
Intrest14
Last Price2.15Dec 16, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest37
Strike
72.5
72.5
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest67
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price0.6Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.2
Ask34.9
volume0
Intrest0