$45.91
-0.21-0.46%
al cierre: Aug 28, 5:00 PM EST
$45.91
N/A
After hour: 4:00 PM EST
Greenbrier Companies Inc Cadena de Opciones
GBXNYSE
Greenbrier Companies Options
View Greenbrier Companies (GBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price13.5Jul 02, 2026
Change
-0%
Bid12.2
Ask15.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.7Apr 08, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Strike
35
35
Last Price0.42Jun 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
40
40
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Last Price3.82Aug 21, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest1
Strike
42.5
42.5
Last Price0.36Aug 25, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest89
Last Price1.87Aug 20, 2026
Change
-0%
Bid1.35
Ask2.4
volume0
Intrest7
Strike
45
45
Last Price1.11Aug 20, 2026
Change
-0%
Bid0.15
Ask1
volume0
Intrest18
Last Price0.8Aug 25, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest171
Strike
47.5
47.5
Last Price2.7Aug 12, 2026
Change
-0%
Bid1.4
Ask2.5
volume0
Intrest12
Last Price0.24Aug 28, 2026
Change
0.0517.24%
Bid0.05
Ask0.35
volume1
Intrest27
Strike
50
50
Last Price4.35Aug 27, 2026
Change
-0%
Bid3.2
Ask4.7
volume0
Intrest16
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Strike
52.5
52.5
Last Price6.72Aug 13, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest44
Last Price0.64Jul 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest654
Strike
55
55
Last Price5.93Jul 21, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest0
Last Price0.3Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest112
Strike
57.5
57.5
Last Price8.5Jun 18, 2026
Change
-0%
Bid9.8
Ask12.9
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest83
Strike
60
60
Last Price12.5May 15, 2026
Change
-0%
Bid12.5
Ask15.4
volume0
Intrest0
Last Price0.29Jul 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest50
Strike
62.5
62.5
Last Price-
Change
-
Bid15
Ask17.9
volume0
Intrest0
Last Price0.13Jun 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Last Price0.65Apr 10, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0