Comments

Greenbrier Companies

GBXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$66.65
0.71.06%
al cierre: -
$66.65
00.00%
After hour: Nov 22, 4:00 PM EDT
Greenbrier Companies (GBX) PrevisiónNoticiasBeneficios

Greenbrier Companies (GBX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Greenbrier Companies (NYSE:GBX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Greenbrier Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greenbrier Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.580.0
22.5
80.0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask43.4
volume0
Intrest0
Strike
25
25
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid38.1
Ask40.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.89Jul 22, 2024
Change
00%
Bid35.5
Ask38.8
volume0
Intrest1
Strike
30
30
Last Price0.5Jul 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price19.49Oct 16, 2024
Change
00%
Bid33.2
Ask36.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest74
Last Price-
Change
-
Bid27.3
Ask30.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price26.1Nov 12, 2024
Change
00%
Bid25.6
Ask28.3
volume0
Intrest38
Strike
40
40
Last Price1.3Sep 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Last Price10.48Sep 20, 2024
Change
00%
Bid22
Ask26.2
volume0
Intrest20
Strike
42.5
42.5
Last Price0.95Oct 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest45
Last Price16.05Oct 25, 2024
Change
00%
Bid20
Ask23.9
volume0
Intrest39
Strike
45
45
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Last Price18.2Nov 06, 2024
Change
00%
Bid17.4
Ask20.4
volume0
Intrest13
Strike
47.5
47.5
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price11.36Oct 25, 2024
Change
00%
Bid16.2
Ask17.9
volume0
Intrest57
Strike
50
50
Last Price0.5Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price7.96Oct 24, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest41
Strike
52.5
52.5
Last Price0.41Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price10.12Nov 21, 2024
Change
00%
Bid9.9
Ask12.4
volume0
Intrest95
Strike
55
55
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price8.31Nov 15, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest143
Strike
57.5
57.5
Last Price0.4Nov 08, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest56
Last Price7.1Nov 14, 2024
Change
00%
Bid5.7
Ask8.7
volume0
Intrest319
Strike
60
60
Last Price0.29Nov 22, 2024
Change
0.0617.14%
Bid0.2
Ask0.35
volume1
Intrest71
Last Price3Nov 20, 2024
Change
00%
Bid3.2
Ask5.5
volume0
Intrest51
Strike
62.5
62.5
Last Price0.45Nov 22, 2024
Change
168.97%
Bid0.4
Ask0.6
volume2
Intrest58
Last Price1.4Nov 20, 2024
Change
00%
Bid2.8
Ask3.5
volume0
Intrest196
Strike
65
65
Last Price1.25Nov 22, 2024
Change
1.2550%
Bid0.9
Ask1.2
volume1
Intrest34
Last Price0.8Nov 19, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest104
Strike
67.5
67.5
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.64246.15%
Bid0.5
Ask0.85
volume1
Intrest93
Strike
70
70
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.3577.78%
Bid0.1
Ask0.3
volume1
Intrest1
Strike
75
75
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved