$45.94
al cierre: Oct 24, 4:00 PM EDT
$45.94
0.000.00%
Pre-comercialización: Oct 24, 4:00 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) PrevisiónNoticiasBeneficios
Greenbrier Companies (GBX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGreenbrier Companies (NYSE:GBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Greenbrier Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greenbrier Companies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.76Aug 06, 2025
Change
-0%
Bid23.9
Ask27.3
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price25.74Jul 24, 2025
Change
-0%
Bid21.6
Ask24.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price20.89Jul 24, 2025
Change
-0%
Bid16.6
Ask19.5
volume0
Intrest1
Strike
27.5
27.5
Last Price2.05Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price13.27Apr 21, 2025
Change
-0%
Bid14
Ask17.1
volume0
Intrest2
Strike
30
30
Last Price1.25Apr 03, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest5
Last Price14.94Jun 24, 2025
Change
-0%
Bid11.6
Ask14.6
volume0
Intrest14
Strike
32.5
32.5
Last Price0.35Sep 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.4Oct 21, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest26
Last Price15.78Jul 14, 2025
Change
-0%
Bid7.5
Ask10.5
volume0
Intrest33
Strike
37.5
37.5
Last Price0.45Oct 21, 2025
Change
-0%
Bid0.1
Ask1.25
volume0
Intrest153
Last Price16Jul 02, 2025
Change
-0%
Bid5.5
Ask8.7
volume0
Intrest11
Strike
40
40
Last Price0.7Oct 22, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest258
Last Price5.07Oct 15, 2025
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest8
Strike
42.5
42.5
Last Price2.05Oct 13, 2025
Change
-0%
Bid0.75
Ask2.25
volume0
Intrest22
Last Price3.3Oct 22, 2025
Change
-0%
Bid2.95
Ask4.5
volume0
Intrest61
Strike
45
45
Last Price2.43Oct 24, 2025
Change
-0%
Bid1.65
Ask3.4
volume0
Intrest108
Last Price2.05Oct 24, 2025
Change
-0%
Bid1.65
Ask2.3
volume0
Intrest42
Strike
47.5
47.5
Last Price3.75Sep 23, 2025
Change
-0%
Bid2.6
Ask4.4
volume0
Intrest59
Last Price0.9Oct 24, 2025
Change
-0%
Bid0.9
Ask1.75
volume0
Intrest282
Strike
50
50
Last Price5.7Sep 10, 2025
Change
-0%
Bid3.9
Ask6.6
volume0
Intrest7
Last Price0.5Oct 22, 2025
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest49
Strike
52.5
52.5
Last Price7.3Oct 22, 2025
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest123
Last Price0.3Oct 22, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest92
Strike
55
55
Last Price3.4Jul 08, 2025
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest7
Last Price0.45Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest121
Strike
57.5
57.5
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.35Aug 12, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest103
Strike
60
60
Last Price9.4Feb 28, 2025
Change
-0%
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.12Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
62.5
62.5
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest100
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Last Price0.95Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.97Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
70
70
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.2
Ask45.8
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0