$44.74
-0.87-1.91%
al cierre: -
$42.63
-2.11-4.72%
After hour: 7:08 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) PrevisiónNoticiasBeneficios
Greenbrier Companies (GBX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGreenbrier Companies (NYSE:GBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Greenbrier Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greenbrier Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 07, 2025
Change
00%
Bid0.2
Ask0.35
volume32
Intrest441
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 07, 2025
Change
0.125%
Bid0.4
Ask0.6
volume33
Intrest56
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 07, 2025
Change
0.1525%
Bid0.65
Ask1
volume35
Intrest38
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Strike
37.5
37.5
Last Price1.12Apr 07, 2025
Change
0.1212%
Bid0.9
Ask1.3
volume25
Intrest25
Last Price6.35Apr 07, 2025
Change
-
Bid5.5
Ask7
volume22
Intrest0
Strike
40
40
Last Price1.7Apr 07, 2025
Change
0.2517.24%
Bid1.4
Ask1.9
volume83
Intrest36
Last Price4.5Apr 07, 2025
Change
0.925%
Bid4.1
Ask5.5
volume24
Intrest1
Strike
42.5
42.5
Last Price2.9Apr 07, 2025
Change
0.731.82%
Bid2.25
Ask2.9
volume275
Intrest107
Last Price3.06Apr 07, 2025
Change
0.4412.57%
Bid2.7
Ask3.9
volume110
Intrest17
Strike
45
45
Last Price3.57Apr 07, 2025
Change
0.5819.4%
Bid3.3
Ask3.9
volume89
Intrest174
Last Price2.25Apr 07, 2025
Change
0.6722.95%
Bid1.7
Ask2.2
volume71
Intrest85
Strike
47.5
47.5
Last Price4.9Apr 07, 2025
Change
0.922.5%
Bid4.5
Ask5.6
volume1
Intrest143
Last Price1.35Apr 07, 2025
Change
0.149.4%
Bid0.95
Ask1.3
volume44
Intrest62
Strike
50
50
Last Price6.37Apr 07, 2025
Change
4.16188.24%
Bid5.6
Ask6.9
volume1
Intrest46
Last Price0.45Apr 07, 2025
Change
0.230.77%
Bid0.6
Ask0.75
volume235
Intrest23
Strike
52.5
52.5
Last Price9Apr 07, 2025
Change
4.287.5%
Bid7.6
Ask9.4
volume2
Intrest11
Last Price0.23Apr 07, 2025
Change
0.1336.11%
Bid0.2
Ask0.35
volume49
Intrest41
Strike
55
55
Last Price5.43Mar 31, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest60
Last Price0.2Apr 07, 2025
Change
0.015.26%
Bid0.15
Ask0.2
volume148
Intrest39
Strike
57.5
57.5
Last Price4.57Mar 24, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest6
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
62.5
62.5
Last Price18.41Apr 07, 2025
Change
-
Bid15.8
Ask20
volume8
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask22.5
volume0
Intrest0
Last Price0.66Feb 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
67.5
67.5
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.3
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0