Comments

Greenbrier Companies

GBXNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$45.30
-0.92-1.99%
al cierre: -
$45.30
0.000.00%
After hour: 4:00 PM EDT
Greenbrier Companies (GBX) PrevisiónNoticiasBeneficios

Greenbrier Companies (GBX) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Greenbrier Companies (NYSE:GBX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Greenbrier Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greenbrier Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.0100.0
20.0
100.0
Last Price-
Change
-
Bid24.3
Ask26.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.32Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask22.3
volume0
Intrest0
Strike
25
25
Last Price0.57Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.44Apr 16, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest1
Strike
30
30
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest155
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Strike
32.5
32.5
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.06Jun 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest72
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.4Apr 11, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest8
Strike
40
40
Last Price0.2Jun 13, 2025
Change
0.0520%
Bid-
Ask0.3
volume5
Intrest165
Last Price2.65May 01, 2025
Change
00%
Bid2.5
Ask3.7
volume0
Intrest11
Strike
42.5
42.5
Last Price0.1Jun 10, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest10
Last Price1.95Jun 09, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest140
Strike
45
45
Last Price0.6Jun 13, 2025
Change
0.250%
Bid0.05
Ask1
volume1
Intrest52
Last Price0.42Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest398
Strike
47.5
47.5
Last Price1.37Jun 10, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest12
Last Price0.38Jun 13, 2025
Change
0.27245.45%
Bid-
Ask0.5
volume1
Intrest25
Strike
50
50
Last Price4.52Apr 03, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest7
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
52.5
52.5
Last Price5.1Mar 31, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
55
55
Last Price6.2Mar 28, 2025
Change
00%
Bid8.2
Ask11.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Strike
57.5
57.5
Last Price6.8Mar 27, 2025
Change
00%
Bid10.4
Ask14.2
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
60
60
Last Price19.1Apr 14, 2025
Change
00%
Bid12.7
Ask16.8
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Strike
62.5
62.5
Last Price7.7Feb 19, 2025
Change
00%
Bid15.2
Ask19.3
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Strike
65
65
Last Price22.42Apr 24, 2025
Change
00%
Bid17.7
Ask21.8
volume0
Intrest0
Last Price0.19Jun 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
67.5
67.5
Last Price29.7Apr 09, 2025
Change
00%
Bid20.2
Ask24.3
volume0
Intrest0
Last Price0.39Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
70
70
Last Price10Feb 13, 2025
Change
00%
Bid22.7
Ask26.8
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Strike
72.5
72.5
Last Price8.8Jan 16, 2025
Change
00%
Bid25.2
Ask29.3
volume0
Intrest0
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
77.5
77.5
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price0.57Feb 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Last Price0.55Jan 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid42.7
Ask46.8
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved