$46.80
-0.21-0.45%
al cierre: -
$46.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Greenbrier Companies (GBX) PrevisiónNoticiasBeneficios
Greenbrier Companies (GBX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoGreenbrier Companies (NYSE:GBX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Greenbrier Companies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Greenbrier Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask20.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.1Jul 02, 2025
Change
00%
Bid13.7
Ask15.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
35
35
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Jul 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
40
40
Last Price0.15Jul 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price5.3Jul 24, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.2Jul 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price3.7Jul 24, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest33
Strike
45
45
Last Price0.5Jul 25, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest58
Last Price0.88Jul 28, 2025
Change
0.7546.01%
Bid0.65
Ask1.25
volume4
Intrest31
Strike
47.5
47.5
Last Price1.26Jul 24, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest17
Last Price0.3Jul 28, 2025
Change
0.2949.15%
Bid-
Ask0.45
volume11
Intrest89
Strike
50
50
Last Price1.74Jul 17, 2025
Change
00%
Bid3
Ask4
volume0
Intrest9
Last Price0.21Jul 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest147
Strike
52.5
52.5
Last Price4.05Jul 21, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest5
Last Price0.16Jul 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest179
Strike
55
55
Last Price4.4Jul 15, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest2
Last Price0.32Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
57.5
57.5
Last Price2.45Jul 08, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest0
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest587
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Last Price0.19Jul 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Last Price0.33Jul 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask19.1
volume0
Intrest0
Last Price0.23Jul 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid22.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0