$41.11
-0.98-2.33%
al cierre: Sep 28, 5:00 PM EST
$41.11
-0.98-2.33%
Premercado: 7:04 AM EST
Greenbrier Companies Inc Cadena de Opciones
GBXNYSE
Greenbrier Companies Options
View Greenbrier Companies (GBX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Sep 29, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid1.45
Ask2.7
volume0
Intrest0
Strike
40
40
Last Price0.6Sep 18, 2026
Change
-
Bid0.3
Ask0.8
volume0
Intrest18
Last Price1.01Sep 21, 2026
Change
-
Bid0.45
Ask0.9
volume0
Intrest12
Strike
42.5
42.5
Last Price1.4Sep 22, 2026
Change
-
Bid1.45
Ask2.25
volume0
Intrest11
Last Price0.17Sep 29, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest12
Strike
45
45
Last Price2.88Sep 17, 2026
Change
-
Bid3
Ask4.4
volume0
Intrest10
Last Price0.11Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest8
Strike
47.5
47.5
Last Price5.02Sep 02, 2026
Change
-
Bid5.3
Ask6.7
volume0
Intrest1
Last Price0.3Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0