Comments
Loading...

Golub Capital BDC

GBDCNASDAQ
Logotipo presentado por Benzinga Data
$14.44
-0.02-0.14%
al cierre: -
$14.44
0.000.00%
After hour: Apr 25, 4:00 PM EDT
Beneficios de Q2 2025 dentro de 8 días de ahora en lun may 5th, después del cierre del mercado

Golub Capital BDC (NASDAQ:GBDC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Golub Capital BDC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golub Capital BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.2
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.04Dec 10, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.45Apr 14, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest40
Strike
12.5
12.5
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest712
Strike
15
15
Last Price0.78Apr 25, 2025
Change
0.2222%
Bid0.5
Ask1.05
volume8
Intrest538
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
17.5
17.5
Last Price4.55Apr 16, 2025
Change
00%
Bid2.3
Ask5.5
volume0
Intrest91
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0