Comments
Loading...

Golub Capital BDC

GBDCNASDAQ
Logotipo presentado por Benzinga Data
$14.44
-0.01000-0.07%
al cierre: -
$14.44
0.000.00%
After hour: Jun 27, 4:00 PM EDT

Golub Capital BDC (NASDAQ:GBDC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Golub Capital BDC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golub Capital BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price12.79Jun 12, 2025
Change
00%
Bid10.5
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.31Jun 12, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.88Jun 12, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.1Jun 24, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest30
Strike
12.5
12.5
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.06Jun 27, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume8
Intrest114
Strike
15
15
Last Price0.75Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17.5
17.5
Last Price3.02Jun 23, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0