Comments
Loading...

Golub Capital BDC

GBDCNASDAQ
Logotipo presentado por Benzinga Data
$13.89
-0.93-6.28%
al cierre: -
$14.01
0.120.86%
After hour: Apr 4, 7:02 PM EDT

Golub Capital BDC (NASDAQ:GBDC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Golub Capital BDC a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Golub Capital BDC..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.7
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Last Price0.1Apr 04, 2025
Change
0.3276.19%
Bid-
Ask2.1
volume2
Intrest56
Strike
15
15
Last Price0.65Apr 04, 2025
Change
0.45225%
Bid0.75
Ask3.2
volume1
Intrest66
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
17.5
17.5
Last Price3.3Apr 04, 2025
Change
0.7127.41%
Bid3.3
Ask5.6
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0