Glacier Bancorp (NYSE:GBCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Glacier Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Glacier Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price12.57May 21, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.05May 20, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest1
Strike
35
35
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price1May 22, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest208
Last Price1.03May 08, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest54
Strike
45
45
Last Price3Jun 03, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0