Comments
Loading...

Glacier Bancorp

GBCINYSE
Logotipo presentado por Benzinga Data
$42.14
-0.19-0.45%
al cierre: -
$42.14
0.000.00%
After hour: May 9, 4:00 PM EDT

Glacier Bancorp (NYSE:GBCI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Glacier Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Glacier Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price2.41May 02, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest25
Strike
40
40
Last Price0.8Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.85
Ask4.7
volume0
Intrest0
Last Price0.6Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21
Ask24.2
volume0
Intrest0