GATX Corp Cadena de Opciones

GATXNYSE

$162.78

-0.56-0.34%

Últ. Act.: Oct 9, 5:55 AM

$162.78

-0.56-0.34%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

GATX Options

View GATX (GATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

125.0270.0

125.0

270.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid35.5

Ask39.2

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask34.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25.5

Ask29.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask24.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.5

Ask19.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.3

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6

Ask10.1

volume0

Intrest0

Strike

155

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask6.3

volume0

Intrest0

Strike

160

Last Price-

Change

Bid0.75

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Strike

165

Last Price2.6Sep 01, 2026

Change

Bid2.75

Ask6

volume0

Intrest2

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

170

Last Price1.45Sep 21, 2026

Change

Bid6.1

Ask10

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price0.9Sep 24, 2026

Change

Bid11.1

Ask15

volume0

Intrest1

Last Price3.8Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

180

Last Price2.6Sep 24, 2026

Change

Bid16.2

Ask20

volume0

Intrest7

Last Price0.25Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Strike

185

Last Price8.7Sep 15, 2026

Change

Bid21.1

Ask25

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest56

Strike

190

Last Price-

Change

Bid25.9

Ask30

volume0

Intrest0

Last Price1.15Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Strike

195

Last Price-

Change

Bid31.1

Ask35

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

200

Last Price-

Change

Bid36.1

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid46.1

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid55.7

Ask60

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid65.7

Ask70

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid75.7

Ask80

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid86.1

Ask90

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid95.9

Ask100

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid105.7

Ask110

volume0

Intrest0

Opciones Actividad de opciones inusual

GATX Options

View GATX (GATX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

125.0270.0

125.0

270.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid35.5

Ask39.2

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid30.5

Ask34.4

volume0

Intrest0

Strike

130

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid25.5

Ask29.4

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid20.5

Ask24.1

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid15.5

Ask19.3

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid10.5

Ask14.3

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid6

Ask10.1

volume0

Intrest0

Strike

155

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask6.3

volume0

Intrest0

Strike

160

Last Price-

Change

Bid0.75

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask4.9

volume0

Intrest0

Strike

165

Last Price2.6Sep 01, 2026

Change

Bid2.75

Ask6

volume0

Intrest2

Last Price-

Change

Bid0.1

Ask4.9

volume0

Intrest0

Strike

170

Last Price1.45Sep 21, 2026

Change

Bid6.1

Ask10

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price0.9Sep 24, 2026

Change

Bid11.1

Ask15

volume0

Intrest1

Last Price3.8Sep 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

180

Last Price2.6Sep 24, 2026

Change

Bid16.2

Ask20

volume0

Intrest7

Last Price0.25Oct 05, 2026

Change

Bid-

Ask4.9

volume0

Intrest12

Strike

185

Last Price8.7Sep 15, 2026

Change

Bid21.1

Ask25

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

Bid-

Ask4.9

volume0

Intrest56

Strike

190

Last Price-

Change

Bid25.9

Ask30

volume0

Intrest0

Last Price1.15Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest16

Strike

195

Last Price-

Change

Bid31.1

Ask35

volume0

Intrest0

Last Price0.5Sep 24, 2026

Change

Bid-

Ask4.9

volume0

Intrest3

Strike

200

Last Price-

Change

Bid36.1

Ask40

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

210

Last Price-

Change

Bid46.1

Ask50

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

220

Last Price-

Change

Bid55.7

Ask60

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

230

Last Price-

Change

Bid65.7

Ask70

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid75.7

Ask80

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

250

Last Price-

Change

Bid86.1

Ask90

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

260

Last Price-

Change

Bid95.9

Ask100

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

270

Last Price-

Change

Bid105.7

Ask110

volume0

Intrest0

GATX Corp Cadena de Opciones

GATX Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

GATX Options