Comments
Loading...
GATX (NYSE:GATX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GATX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GATX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44.5
volume0
Intrest0
Strike
110
110
Last Price0.6Sep 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
115
115
Last Price1Sep 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
120
120
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
125
125
Last Price1.95Oct 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price5.47Oct 21, 2024
Change
00%
Bid20.4
Ask24
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.02Oct 21, 2024
Change
00%
Bid15.4
Ask19
volume0
Intrest11
Strike
135
135
Last Price1.9Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price13.9Nov 06, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest2
Strike
140
140
Last Price4.1Oct 25, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
145
145
Last Price9.2Oct 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price3.54Nov 14, 2024
Change
1.5477%
Bid1.9
Ask4.7
volume4
Intrest6
Strike
150
150
Last Price14.4Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.42Sep 25, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid1.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid41
Ask45.4
volume0
Intrest0