Comments
Loading...
GATX (NYSE:GATX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GATX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GATX..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.33Oct 23, 2025
Change
-0%
Bid11.2
Ask14.5
volume0
Intrest1
Strike
150
150
Last Price0.85Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Strike
155
155
Last Price0.9Oct 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
160
160
Last Price1.3Oct 21, 2025
Change
-0%
Bid1
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Strike
165
165
Last Price4.07Sep 18, 2025
Change
-0%
Bid4
Ask7.5
volume0
Intrest1
Last Price9Oct 08, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
170
170
Last Price6Oct 21, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest1
Last Price5Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
175
175
Last Price9.79Oct 21, 2025
Change
-0%
Bid12
Ask16
volume0
Intrest0
Last Price3.1Oct 20, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid17
Ask21.4
volume0
Intrest0
Last Price2.92Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price2.07Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0
Last Price0.92Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0