$178.41
1.090.62%
Últ. Act.: Sep 4, 10:35 AM
GATX Corp Cadena de Opciones
GATXNYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
GATX Options
View GATX (GATX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid71.3
Ask75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Strike
115
115
Last Price1.3Mar 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid56.3
Ask60
volume0
Intrest0
Strike
120
120
Last Price1.6Mar 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid46.3
Ask50
volume0
Intrest0
Strike
130
130
Last Price0.85May 07, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Strike
135
135
Last Price1May 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
140
140
Last Price1.2May 13, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
145
145
Last Price0.25Sep 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Strike
150
150
Last Price0.8Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
155
155
Last Price1.55Jul 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest55
Last Price23.25May 14, 2026
Change
-0%
Bid16.3
Ask20
volume0
Intrest4
Strike
160
160
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest26
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
165
165
Last Price1.75Aug 06, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price19Jul 24, 2026
Change
-0%
Bid6.8
Ask10.5
volume0
Intrest4
Strike
170
170
Last Price1.7Aug 17, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price11.1Jun 17, 2026
Change
-0%
Bid2.3
Ask6.5
volume0
Intrest14
Strike
175
175
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price1.05Sep 02, 2026
Change
-0%
Bid0.3
Ask4
volume0
Intrest3
Strike
180
180
Last Price8.29Jul 16, 2026
Change
-0%
Bid2.7
Ask6
volume0
Intrest1
Last Price2.86Sep 01, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest80
Strike
185
185
Last Price10.4Aug 20, 2026
Change
-0%
Bid5.9
Ask9.7
volume0
Intrest38
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
195
195
Last Price10.4Apr 23, 2026
Change
-0%
Bid15.5
Ask19.2
volume0
Intrest3
Last Price0.86Aug 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest67
Strike
200
200
Last Price12.7Apr 23, 2026
Change
-0%
Bid20.5
Ask24.2
volume0
Intrest68
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Strike
210
210
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Strike
220
220
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price1.15Apr 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.5
Ask94.2
volume0
Intrest0