$153.88
3.942.63%
al cierre: -
$153.88
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
GATX (NYSE:GATX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GATX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GATX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.5
Ask86.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask71.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61.1
volume0
Intrest0
Strike
95
95
Last Price1.3Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid51.5
Ask55.8
volume0
Intrest0
Strike
100
100
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
105
105
Last Price1.2Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
110
110
Last Price2.5Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
115
115
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
120
120
Last Price4.5Oct 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
125
125
Last Price4.7Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price27.25Nov 11, 2024
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Strike
130
130
Last Price4.3Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price30.46Feb 26, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.87Aug 23, 2024
Change
00%
Bid12
Ask15.9
volume0
Intrest0
Strike
140
140
Last Price2.1Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price8.55Mar 13, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Strike
145
145
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price17.5Jan 31, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest28
Strike
150
150
Last Price5.81Jan 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price4.2Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
155
155
Last Price17.6Jul 29, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest1
Last Price8.75Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
160
160
Last Price8.27Mar 12, 2025
Change
00%
Bid5
Ask9
volume0
Intrest1
Last Price0.73Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
165
165
Last Price13.12Mar 12, 2025
Change
00%
Bid10.3
Ask13.3
volume0
Intrest18
Last Price1.35Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price1.3Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.6Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price1.05Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.5
Ask68.4
volume0
Intrest0