$156.00
1.200.78%
al cierre: -
$156.00
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
GATX (NYSE:GATX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GATX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GATX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
120
120
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
125
125
Last Price1.05May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
130
130
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
135
135
Last Price0.65Jun 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
140
140
Last Price0.85Jun 10, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
145
145
Last Price0.8Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest11
Last Price9.25Jul 08, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest25
Strike
150
150
Last Price1.2Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.48Jul 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid1.5
Ask5.9
volume0
Intrest0
Last Price1.05Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price8.7Jul 02, 2025
Change
00%
Bid7.4
Ask11
volume0
Intrest1
Last Price0.5Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price1.25May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0