$148.49
2.871.97%
al cierre: -
$148.49
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
GATX (NYSE:GATX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de GATX a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para GATX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask46
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Strike
120
120
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
130
130
Last Price1.3Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.5
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
140
140
Last Price2.75Apr 22, 2025
Change
3.6156.76%
Bid0.2
Ask4.9
volume1
Intrest1
Last Price5.8Apr 21, 2025
Change
00%
Bid5.6
Ask10
volume0
Intrest10
Strike
145
145
Last Price4.55Apr 22, 2025
Change
-
Bid2
Ask6.5
volume1
Intrest0
Last Price6Apr 11, 2025
Change
00%
Bid2.5
Ask7.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price4.39Mar 26, 2025
Change
00%
Bid6.9
Ask11.5
volume0
Intrest3
Last Price1.75Apr 17, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid10.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid24.6
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.5
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0