$23.18
-0.30-1.30%
Última actualización: Nov 20, 2:19 PM
Comments
Loading...
Gap (NYSE:GAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
15
15
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price6.99Nov 07, 2025
Change
-0%
Bid5.95
Ask9.35
volume0
Intrest40
Strike
16
16
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest5
Last Price6.57Nov 07, 2025
Change
-0%
Bid5.45
Ask8.85
volume0
Intrest40
Strike
16.5
16.5
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price5.68Nov 07, 2025
Change
-0%
Bid5.05
Ask8.35
volume0
Intrest2
Strike
17
17
Last Price0.24Nov 05, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1
Last Price5.28Nov 07, 2025
Change
-0%
Bid4.6
Ask7.85
volume0
Intrest1
Strike
17.5
17.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest3
Last Price-
Change
-
Bid4.1
Ask7.05
volume0
Intrest0
Strike
18
18
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest49
Last Price4.78Nov 06, 2025
Change
-0%
Bid3.6
Ask6.85
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest96
Last Price4.38Nov 06, 2025
Change
-0%
Bid3.05
Ask6.25
volume0
Intrest6
Strike
19
19
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest55
Last Price3.35Nov 06, 2025
Change
-0%
Bid2.6
Ask5.75
volume0
Intrest14
Strike
19.5
19.5
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest242
Last Price3.1Nov 06, 2025
Change
-0%
Bid1.62
Ask5.35
volume0
Intrest22
Strike
20
20
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest184
Last Price2.71Nov 06, 2025
Change
-0%
Bid1.12
Ask4.8
volume0
Intrest43
Strike
20.5
20.5
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask1.21
volume0
Intrest114
Last Price2.73Nov 05, 2025
Change
-0%
Bid0.79
Ask4.05
volume0
Intrest394
Strike
21
21
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest617
Last Price1.55Nov 07, 2025
Change
-0%
Bid0.6
Ask3.75
volume0
Intrest475
Strike
21.5
21.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest342
Last Price1.39Nov 07, 2025
Change
-0%
Bid0.62
Ask2.96
volume0
Intrest390
Strike
22
22
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest415
Last Price0.9Nov 07, 2025
Change
-0%
Bid0.77
Ask1.5
volume0
Intrest830
Strike
22.5
22.5
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2742
Last Price0.35Nov 07, 2025
Change
-0%
Bid0.36
Ask0.65
volume0
Intrest2191
Strike
23
23
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest278
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest734
Strike
23.5
23.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest248
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8218
Strike
24
24
Last Price0.66Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest319
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2256
Strike
24.5
24.5
Last Price1.65Nov 07, 2025
Change
-0%
Bid0.54
Ask2.69
volume0
Intrest12
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest373
Strike
25
25
Last Price2.28Nov 07, 2025
Change
-0%
Bid0.79
Ask3.7
volume0
Intrest26
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest63
Strike
25.5
25.5
Last Price2.57Oct 31, 2025
Change
-0%
Bid1.07
Ask4.2
volume0
Intrest3
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest181
Strike
26
26
Last Price2.81Nov 05, 2025
Change
-0%
Bid1.9
Ask4.7
volume0
Intrest2
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Strike
26.5
26.5
Last Price3.7Oct 23, 2025
Change
-0%
Bid1.56
Ask5
volume0
Intrest0
Last Price0.12Oct 28, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest58
Strike
27
27
Last Price4.54Nov 07, 2025
Change
-0%
Bid2.88
Ask5.7
volume0
Intrest0
Last Price0.31Nov 06, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest97
Strike
27.5
27.5
Last Price4.94Nov 07, 2025
Change
-0%
Bid2.79
Ask6.2
volume0
Intrest2
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest5
Strike
28
28
Last Price5.35Nov 03, 2025
Change
-0%
Bid4.3
Ask6.7
volume0
Intrest2
Last Price0.45Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
28.5
28.5
Last Price5.9Nov 06, 2025
Change
-0%
Bid4.05
Ask7.2
volume0
Intrest1
Last Price0.27Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
29
29
Last Price6.29Nov 06, 2025
Change
-0%
Bid4.55
Ask7.7
volume0
Intrest3
Last Price0.8Nov 07, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest5
Strike
29.5
29.5
Last Price6.46Nov 05, 2025
Change
-0%
Bid4.9
Ask8.25
volume0
Intrest0
Last Price0.41Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
30
30
Last Price6.89Nov 05, 2025
Change
-0%
Bid5.5
Ask8.75
volume0
Intrest4