Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
14.029.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.33Nov 02, 2026
Bid7.95
Ask8.65
volume126
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask0.04
volume2
Intrest0
Last Price7.38Nov 02, 2026
Bid7
Ask7.65
volume126
Intrest0
Last Price0.13Nov 02, 2026
Bid-
Ask0.04
volume1
Intrest0
Last Price8.2Oct 12, 2026
Bid6.45
Ask7.15
volume0
Intrest1
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.2Oct 28, 2026
Bid6
Ask7.15
volume0
Intrest1
Last Price-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Bid5.45
Ask6.15
volume0
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price5.4Nov 02, 2026
Bid5
Ask5.6
volume1
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price4.79Nov 02, 2026
Bid4.5
Ask5.1
volume2
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price4.24Nov 02, 2026
Bid4
Ask4.45
volume1
Intrest1
Last Price0.03Sep 28, 2026
Bid-
Ask0.24
volume0
Intrest26
Last Price3.87Nov 02, 2026
Bid3.45
Ask4.05
volume1
Intrest1
Last Price0.01Nov 02, 2026
Bid-
Ask0.21
volume14
Intrest47
Last Price3.21Nov 02, 2026
Bid3
Ask3.5
volume2
Intrest1
Last Price0.01Nov 02, 2026
Bid-
Ask0.05
volume15
Intrest19
Last Price2.78Nov 02, 2026
Bid2.55
Ask3.65
volume1
Intrest11
Last Price0.02Nov 02, 2026
Bid0.01
Ask0.03
volume64
Intrest55
Last Price2.26Nov 02, 2026
Bid1.96
Ask2.44
volume1
Intrest3
Last Price0.03Nov 02, 2026
Bid0.01
Ask0.04
volume87
Intrest50
Last Price1.4Oct 28, 2026
Bid1.5
Ask2.16
volume0
Intrest1
Last Price0.06Nov 02, 2026
Bid0.03
Ask0.07
volume1
Intrest22
Last Price1.34Nov 02, 2026
Bid1.16
Ask1.47
volume2
Intrest4
Last Price0.11Nov 02, 2026
Bid0.07
Ask0.13
volume44
Intrest136
Last Price0.87Nov 02, 2026
Bid0.88
Ask0.96
volume6
Intrest4
Last Price0.23Nov 02, 2026
Bid0.15
Ask0.24
volume23
Intrest184
Last Price0.62Nov 02, 2026
Bid0.56
Ask0.63
volume27
Intrest140
Last Price0.41Nov 02, 2026
Bid0.29
Ask0.4
volume116
Intrest203
Last Price0.4Nov 02, 2026
Bid0.33
Ask0.38
volume49
Intrest316
Last Price0.59Nov 02, 2026
Bid0.55
Ask0.65
volume12
Intrest4049
Last Price0.2Nov 02, 2026
Bid0.18
Ask0.22
volume74
Intrest258
Last Price0.97Nov 02, 2026
Bid0.91
Ask0.99
volume7
Intrest108
Last Price0.1Nov 02, 2026
Bid0.09
Ask0.13
volume73
Intrest1122
Last Price1.49Nov 02, 2026
Bid1.22
Ask1.53
volume4
Intrest183
Last Price0.03Nov 02, 2026
Bid0.04
Ask0.24
volume383
Intrest134
Last Price1.83Nov 02, 2026
Bid1.72
Ask2.05
volume43
Intrest42
Last Price0.01Nov 02, 2026
Bid0.01
Ask0.07
volume63
Intrest26
Last Price2.27Oct 30, 2026
Bid1.89
Ask2.6
volume0
Intrest7
Last Price0.01Nov 02, 2026
Bid-
Ask0.01
volume6
Intrest418
Last Price2.82Nov 02, 2026
Bid2.16
Ask3.45
volume27
Intrest0
Last Price0.03Oct 29, 2026
Bid-
Ask0.25
volume0
Intrest303
Last Price3.27Oct 30, 2026
Bid3.1
Ask3.75
volume0
Intrest0
Last Price0.02Oct 29, 2026
Bid-
Ask0.22
volume0
Intrest67
Last Price3.77Nov 02, 2026
Bid2.92
Ask4.75
volume1
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.24
volume0
Intrest65
Last Price4.24Nov 02, 2026
Bid4.05
Ask4.5
volume3
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.24
volume0
Intrest196
Last Price4.13Oct 15, 2026
Bid4.45
Ask5.15
volume0
Intrest1
Last Price0.1Nov 02, 2026
Bid-
Ask0.2
volume2
Intrest103
Last Price5.86Nov 02, 2026
Bid4.6
Ask6.15
volume2
Intrest0
Last Price0.43Oct 07, 2026
Bid-
Ask0.84
volume0
Intrest52
Last Price6.86Nov 02, 2026
Bid6.35
Ask7.05
volume5
Intrest0
