$20.54
-0.33-1.58%
al cierre: Sep 18, 5:00 PM EST
$20.56
0.020.1%
After hour: Sep 18, 5:28 PM EST
Gap Inc Cadena de Opciones
GAPNYSE
Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.53Sep 17, 2026
Change
-0%
Bid5.6
Ask7.05
volume0
Intrest12
Strike
14
14
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price5.73Sep 18, 2026
Change
0.6412.57%
Bid4.4
Ask7.45
volume2
Intrest4
Strike
15
15
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.82
volume0
Intrest10
Last Price5.24Sep 17, 2026
Change
-0%
Bid4.35
Ask6.05
volume0
Intrest4
Strike
15.5
15.5
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest30
Last Price4.6Sep 17, 2026
Change
-0%
Bid3.55
Ask5.9
volume0
Intrest11
Strike
16
16
Last Price0.12Aug 27, 2026
Change
-0%
Bid-
Ask1.02
volume0
Intrest24
Last Price4.19Sep 16, 2026
Change
-0%
Bid3.35
Ask6.15
volume0
Intrest3
Strike
16.5
16.5
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest35
Last Price-
Change
-
Bid2.85
Ask4.65
volume0
Intrest0
Strike
17
17
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.21
volume2
Intrest34
Last Price-
Change
-
Bid2.05
Ask4.15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.04
volume24
Intrest85
Last Price4.5Sep 02, 2026
Change
-0%
Bid1.9
Ask4.4
volume0
Intrest1
Strike
18
18
Last Price0.02Sep 18, 2026
Change
0.0777.78%
Bid0.01
Ask0.07
volume2
Intrest170
Last Price2.07Sep 15, 2026
Change
-0%
Bid0.88
Ask3.6
volume0
Intrest1
Strike
18.5
18.5
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid0.01
Ask0.06
volume19
Intrest291
Last Price2.49Sep 15, 2026
Change
-0%
Bid1.04
Ask2.8
volume0
Intrest1
Strike
19
19
Last Price0.04Sep 18, 2026
Change
0.0763.64%
Bid0.03
Ask0.15
volume32
Intrest180
Last Price1.37Sep 15, 2026
Change
-0%
Bid0.77
Ask2.09
volume0
Intrest2
Strike
19.5
19.5
Last Price0.09Sep 18, 2026
Change
0.0112.5%
Bid0.05
Ask0.2
volume40
Intrest129
Last Price0.77Sep 18, 2026
Change
0.1818.95%
Bid0.05
Ask1.76
volume2
Intrest206
Strike
20
20
Last Price0.18Sep 18, 2026
Change
0.0880%
Bid0.12
Ask0.2
volume53
Intrest107
Last Price0.48Sep 18, 2026
Change
0.117.24%
Bid0.32
Ask0.5
volume543
Intrest314
Strike
20.5
20.5
Last Price0.35Sep 18, 2026
Change
0.037.89%
Bid0.18
Ask0.41
volume87
Intrest107
Last Price0.22Sep 18, 2026
Change
0.2148.84%
Bid0.18
Ask0.33
volume244
Intrest244
Strike
21
21
Last Price0.66Sep 18, 2026
Change
0.1120%
Bid0.11
Ask0.91
volume35
Intrest229
Last Price0.1Sep 18, 2026
Change
0.1254.55%
Bid0.03
Ask0.16
volume97
Intrest406
Strike
21.5
21.5
Last Price0.89Sep 18, 2026
Change
-0%
Bid0.55
Ask1.51
volume7
Intrest58
Last Price0.07Sep 18, 2026
Change
0.0541.67%
Bid-
Ask0.08
volume6
Intrest142
Strike
22
22
Last Price1.63Sep 17, 2026
Change
-0%
Bid0.63
Ask2.16
volume0
Intrest23
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest98
Strike
22.5
22.5
Last Price1.91Sep 18, 2026
Change
0.199.05%
Bid1.05
Ask2.72
volume2
Intrest36
Last Price0.04Sep 18, 2026
Change
0.0233.33%
Bid0.01
Ask0.27
volume2
Intrest120
Strike
23
23
Last Price2.41Sep 18, 2026
Change
0.3412.36%
Bid1.88
Ask3.1
volume2
Intrest14
Last Price0.02Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.07
volume11
Intrest47
Strike
23.5
23.5
Last Price2.78Sep 18, 2026
Change
0.227.33%
Bid1.99
Ask3.9
volume3
Intrest16
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.06
volume10
Intrest88
Strike
24
24
Last Price1.67Sep 04, 2026
Change
-0%
Bid2.51
Ask4.5
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest83
Strike
24.5
24.5
Last Price3.62Sep 11, 2026
Change
-0%
Bid3
Ask5.15
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask1.24
volume0
Intrest92
Strike
25
25
Last Price2.02Aug 31, 2026
Change
-0%
Bid3.55
Ask5.2
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest89
Strike
25.5
25.5
Last Price2.79Aug 31, 2026
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest112
Strike
26
26
Last Price5.22Sep 10, 2026
Change
-0%
Bid4.65
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.83
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5
Ask7.85
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Strike
27
27
Last Price6.65Sep 17, 2026
Change
-0%
Bid5.45
Ask8.05
volume0
Intrest1
Last Price0.16Aug 26, 2026
Change
-0%
Bid-
Ask1.03
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid6.45
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
29
29
Last Price8.22Sep 10, 2026
Change
-0%
Bid7.45
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
30
30
Last Price9Sep 14, 2026
Change
-0%
Bid8.45
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
31
31
Last Price10.2Sep 10, 2026
Change
-0%
Bid9.45
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
32
32
Last Price11.25Sep 10, 2026
Change
-0%
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
33
33
Last Price12.37Sep 10, 2026
Change
-0%
Bid10.95
Ask14.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.05
Ask15.35
volume0
Intrest0