Comments

Gap

GAPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Gap (GAP) PrevisiónNoticiasBeneficios

Gap (GAP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Gap (NYSE:GAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.035.0
15.0
35.0
Last Price9.25Jan 10, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.65
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask8.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.26Jan 06, 2025
Change
00%
Bid6.55
Ask6.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask6.25
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask5.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask5.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask4.7
volume0
Intrest0
Strike
20
20
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price1.95Jan 16, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest1
Strike
21
21
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest16
Last Price1.62Jan 13, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest32
Strike
21.5
21.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price1.26Jan 17, 2025
Change
00%
Bid2.58
Ask2.77
volume0
Intrest1
Strike
22
22
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.04
volume17
Intrest5023
Last Price2.44Jan 21, 2025
Change
00%
Bid2.03
Ask2.24
volume0
Intrest44
Strike
22.5
22.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price1.5Jan 21, 2025
Change
00%
Bid1.48
Ask1.82
volume0
Intrest173
Strike
23
23
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest69
Last Price1.2Jan 22, 2025
Change
00%
Bid1.1
Ask1.25
volume71
Intrest179
Strike
23.5
23.5
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume7
Intrest44
Last Price0.79Jan 22, 2025
Change
0.022.47%
Bid0.71
Ask0.76
volume14
Intrest103
Strike
24
24
Last Price0.1Jan 22, 2025
Change
0.0111.11%
Bid0.06
Ask0.09
volume4
Intrest81
Last Price0.4Jan 22, 2025
Change
0.1527.27%
Bid0.36
Ask0.4
volume5
Intrest192
Strike
24.5
24.5
Last Price0.19Jan 22, 2025
Change
0.015%
Bid0.21
Ask0.25
volume146
Intrest72
Last Price0.18Jan 22, 2025
Change
0.0625%
Bid0.14
Ask0.18
volume140
Intrest578
Strike
25
25
Last Price0.58Jan 22, 2025
Change
0.0816%
Bid0.49
Ask1.03
volume2
Intrest74
Last Price0.15Jan 21, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest360
Strike
25.5
25.5
Last Price0.75Jan 21, 2025
Change
00%
Bid0.81
Ask1.05
volume0
Intrest2
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest122
Strike
26
26
Last Price2.49Jan 17, 2025
Change
00%
Bid1.35
Ask1.57
volume0
Intrest22
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest7
Strike
26.5
26.5
Last Price-
Change
-
Bid1.82
Ask1.95
volume0
Intrest0
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid2.26
Ask2.5
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid2.78
Ask2.94
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price3.67Jan 06, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
28.5
28.5
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.25
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid5.25
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid5.75
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.25
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.75
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.25
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.25
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.25
Ask10.45
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved