$20.19
-0.15-0.74%
al cierre: -
$20.17
-0.02-0.10%
After hour: Jul 18, 7:57 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.12Jul 15, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest64
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.32Jul 15, 2025
Change
00%
Bid6.15
Ask7.15
volume0
Intrest1
Strike
14
14
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest37
Last Price5.63Jul 18, 2025
Change
2.1727.82%
Bid5.1
Ask7.15
volume1
Intrest0
Strike
15
15
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest15
Last Price4.78Jul 18, 2025
Change
0.478.95%
Bid4.1
Ask6.05
volume1
Intrest10
Strike
16
16
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price5.78Jul 14, 2025
Change
00%
Bid3.6
Ask5.65
volume0
Intrest2
Strike
16.5
16.5
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price5.5Jul 08, 2025
Change
00%
Bid2.97
Ask5.2
volume0
Intrest0
Strike
17
17
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Last Price4.2Jun 24, 2025
Change
00%
Bid1.84
Ask4.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price2.05Jul 16, 2025
Change
00%
Bid1.31
Ask4.2
volume0
Intrest24
Strike
18
18
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price-
Change
-
Bid1.31
Ask3.7
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Jul 18, 2025
Change
0.2195.45%
Bid-
Ask0.25
volume2
Intrest216
Last Price1.25Jul 17, 2025
Change
00%
Bid0.94
Ask2.94
volume0
Intrest10
Strike
19
19
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume300
Intrest1298
Last Price0.73Jul 18, 2025
Change
0.045.19%
Bid-
Ask1.67
volume6
Intrest10
Strike
19.5
19.5
Last Price0.01Jul 18, 2025
Change
0.0375%
Bid-
Ask0.01
volume13
Intrest286
Last Price0.19Jul 18, 2025
Change
0.1136.67%
Bid0.1
Ask0.22
volume225
Intrest395
Strike
20
20
Last Price0.01Jul 18, 2025
Change
0.190.91%
Bid-
Ask0.01
volume80
Intrest3641
Last Price0.01Jul 18, 2025
Change
0.0990%
Bid-
Ask0.01
volume3190
Intrest3196
Strike
20.5
20.5
Last Price0.3Jul 18, 2025
Change
0.1431.82%
Bid0.13
Ask0.65
volume264
Intrest451
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3077
Intrest6994
Strike
21
21
Last Price0.72Jul 18, 2025
Change
0.1113.25%
Bid0.77
Ask0.86
volume148
Intrest9098
Last Price0.02Jul 18, 2025
Change
0.01100%
Bid-
Ask0.01
volume39
Intrest858
Strike
21.5
21.5
Last Price1.22Jul 18, 2025
Change
0.075.43%
Bid1.28
Ask1.38
volume121
Intrest619
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest7129
Strike
22
22
Last Price1.76Jul 18, 2025
Change
0.095.39%
Bid1.78
Ask2.26
volume761
Intrest7358
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.03
volume67
Intrest588
Strike
22.5
22.5
Last Price2.29Jul 18, 2025
Change
0.146.51%
Bid2.1
Ask2.97
volume3
Intrest93
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume58
Intrest7899
Strike
23
23
Last Price2.73Jul 16, 2025
Change
00%
Bid2.72
Ask3.3
volume0
Intrest167
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest2427
Strike
23.5
23.5
Last Price2.04Jul 14, 2025
Change
00%
Bid3.2
Ask3.85
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest4215
Strike
24
24
Last Price3.3Jul 15, 2025
Change
00%
Bid3.75
Ask4.5
volume0
Intrest1
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4337
Strike
24.5
24.5
Last Price3.8Jul 15, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3085
Strike
25
25
Last Price4.3Jul 15, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest148
Last Price0.01Jul 11, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest152
Strike
25.5
25.5
Last Price-
Change
-
Bid5.25
Ask5.95
volume0
Intrest0
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest198
Strike
26
26
Last Price6.26Jul 16, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest9
Strike
26.5
26.5
Last Price5.8Jul 15, 2025
Change
00%
Bid6.2
Ask6.95
volume0
Intrest1
Last Price0.04Jul 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest455
Strike
27
27
Last Price3.9Jul 10, 2025
Change
00%
Bid6.75
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
27.5
27.5
Last Price5.99Jul 14, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1003
Strike
28
28
Last Price7.3Jul 15, 2025
Change
00%
Bid7.75
Ask8.3
volume0
Intrest287
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
29
29
Last Price6.49Jul 07, 2025
Change
00%
Bid8.7
Ask10.25
volume0
Intrest0
Last Price0.01Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest358
Strike
30
30
Last Price8.75Jun 23, 2025
Change
00%
Bid9.75
Ask10.5
volume0
Intrest6
Last Price1.1May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Strike
31
31
Last Price8.45Jul 02, 2025
Change
00%
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Strike
32
32
Last Price11.3Jun 13, 2025
Change
00%
Bid11.75
Ask12.5
volume0
Intrest7
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
33
33
Last Price-
Change
-
Bid12.7
Ask13.55
volume0
Intrest0
Last Price0.06Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
34
34
Last Price14.26Jul 16, 2025
Change
00%
Bid13.75
Ask14.55
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Strike
35
35
Last Price15.06Jul 16, 2025
Change
00%
Bid14.7
Ask15.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Strike
36
36
Last Price15.3Jul 15, 2025
Change
00%
Bid15.75
Ask16.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.75
Ask17.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid17.75
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid18.7
Ask19.55
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
40
40
Last Price-
Change
-
Bid19.75
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid20.7
Ask21.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid21.7
Ask22.5
volume0
Intrest0