$22.23
-0.17-0.76%
al cierre: -
$22.40
0.170.76%
After hour: Feb 21, 4:38 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.44Feb 18, 2025
Change
00%
Bid7.1
Ask8.25
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.54Feb 18, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.25
volume0
Intrest0
Strike
17
17
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest11
Last Price-
Change
-
Bid4.6
Ask5.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.41
volume3
Intrest6
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Strike
18
18
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask1.27
volume3
Intrest17
Last Price5.85Jan 27, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Jan 08, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest7
Strike
19
19
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid2.58
Ask2.78
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.43Feb 21, 2025
Change
0.5919.54%
Bid2.06
Ask2.36
volume25
Intrest25
Strike
20
20
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price-
Change
-
Bid1.56
Ask1.81
volume0
Intrest0
Strike
20.5
20.5
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price1.93Feb 11, 2025
Change
00%
Bid1.08
Ask1.31
volume0
Intrest17
Strike
21
21
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest768
Last Price0.6Feb 21, 2025
Change
1.4470.59%
Bid-
Ask0.77
volume2
Intrest16
Strike
21.5
21.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4869
Last Price0.2Feb 21, 2025
Change
0.2555.56%
Bid-
Ask0.32
volume3507
Intrest3518
Strike
22
22
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.24
volume30
Intrest8591
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask0.23
volume193
Intrest1404
Strike
22.5
22.5
Last Price0.33Feb 21, 2025
Change
00%
Bid0.05
Ask0.64
volume24
Intrest160
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume164
Intrest395
Strike
23
23
Last Price0.92Feb 21, 2025
Change
0.3664.29%
Bid0.65
Ask0.94
volume106
Intrest1561
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.22
volume87
Intrest445
Strike
23.5
23.5
Last Price1.01Feb 20, 2025
Change
00%
Bid1.18
Ask1.61
volume0
Intrest4705
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume149
Intrest2646
Strike
24
24
Last Price1.58Feb 21, 2025
Change
0.063.95%
Bid1.57
Ask2.75
volume33
Intrest582
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.81
volume2
Intrest386
Strike
24.5
24.5
Last Price1.71Feb 19, 2025
Change
00%
Bid1.81
Ask2.38
volume0
Intrest154
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest892
Strike
25
25
Last Price2.81Feb 21, 2025
Change
0.2811.07%
Bid2.03
Ask2.88
volume2
Intrest417
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
25.5
25.5
Last Price2.43Feb 06, 2025
Change
00%
Bid2.28
Ask3.4
volume0
Intrest168
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest813
Strike
26
26
Last Price3.71Feb 21, 2025
Change
0.38.8%
Bid2.84
Ask3.95
volume1
Intrest41
Last Price0.05Feb 21, 2025
Change
0.03150%
Bid-
Ask0.09
volume6
Intrest116
Strike
26.5
26.5
Last Price3.84Feb 20, 2025
Change
00%
Bid4.25
Ask4.4
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5927
Strike
27
27
Last Price3.43Feb 18, 2025
Change
00%
Bid3.85
Ask4.9
volume0
Intrest52
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest271
Strike
28
28
Last Price4Dec 23, 2024
Change
00%
Bid5.75
Ask6.9
volume0
Intrest0
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
28.5
28.5
Last Price-
Change
-
Bid6
Ask6.4
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest115
Strike
29
29
Last Price5.05Dec 27, 2024
Change
00%
Bid5.75
Ask7.2
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
30
30
Last Price6.65Feb 18, 2025
Change
00%
Bid6.55
Ask7.95
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price7.55Feb 18, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid8.75
Ask9.9
volume0
Intrest0
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid9.75
Ask10.9
volume0
Intrest0
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price10.9Dec 27, 2024
Change
00%
Bid12.7
Ask12.9
volume0
Intrest0