$22.01
0.331.52%
al cierre: -
$22.05
0.040.18%
After hour: 7:58 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.95
Ask11
volume0
Intrest0
Strike
13
13
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest54
Last Price-
Change
-
Bid7.95
Ask9.5
volume0
Intrest0
Strike
14
14
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest903
Last Price7.2Aug 29, 2025
Change
0.11.41%
Bid7.45
Ask8.9
volume5
Intrest6
Strike
14.5
14.5
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Last Price7.3Aug 28, 2025
Change
-0%
Bid6.95
Ask7.1
volume0
Intrest31
Strike
15
15
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Last Price7Aug 28, 2025
Change
-0%
Bid6.45
Ask7.6
volume0
Intrest1
Strike
15.5
15.5
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Last Price4.95Aug 19, 2025
Change
-0%
Bid5.95
Ask7.3
volume0
Intrest30
Strike
16
16
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest823
Last Price-
Change
-
Bid5.45
Ask6.8
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest385
Last Price4.9Aug 29, 2025
Change
0.48.89%
Bid3.95
Ask6.1
volume3
Intrest32
Strike
17
17
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1706
Intrest2279
Last Price2.52Aug 11, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest30
Strike
17.5
17.5
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.01
volume223
Intrest1750
Last Price3.93Aug 29, 2025
Change
0.184.8%
Bid2.99
Ask6.1
volume15
Intrest146
Strike
18
18
Last Price0.01Aug 29, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume191
Intrest1912
Last Price3.58Aug 29, 2025
Change
0.236.87%
Bid3.45
Ask3.6
volume4
Intrest137
Strike
18.5
18.5
Last Price0.01Aug 29, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume745
Intrest1978
Last Price3.18Aug 29, 2025
Change
0.310.42%
Bid2.91
Ask4.3
volume98
Intrest1432
Strike
19
19
Last Price0.01Aug 29, 2025
Change
0.1995%
Bid-
Ask0.01
volume1015
Intrest5414
Last Price2.46Aug 29, 2025
Change
0.166.11%
Bid2.36
Ask2.95
volume2067
Intrest2205
Strike
19.5
19.5
Last Price0.01Aug 29, 2025
Change
0.3397.06%
Bid-
Ask0.01
volume549
Intrest2210
Last Price1.9Aug 29, 2025
Change
0.3515.56%
Bid1.98
Ask2.11
volume225
Intrest1383
Strike
20
20
Last Price0.01Aug 29, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume2384
Intrest9521
Last Price1.47Aug 29, 2025
Change
0.4222.22%
Bid1.21
Ask1.75
volume57
Intrest837
Strike
20.5
20.5
Last Price0.02Aug 29, 2025
Change
0.5996.72%
Bid-
Ask0.01
volume1166
Intrest2450
Last Price1.02Aug 29, 2025
Change
0.5334.19%
Bid0.97
Ask1.2
volume575
Intrest1812
Strike
21
21
Last Price0.01Aug 29, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume3892
Intrest2448
Last Price0.53Aug 29, 2025
Change
0.7759.23%
Bid0.48
Ask0.57
volume1513
Intrest2704
Strike
21.5
21.5
Last Price0.01Aug 29, 2025
Change
1.0799.07%
Bid-
Ask0.05
volume2705
Intrest1078
Last Price0.06Aug 29, 2025
Change
1.0394.5%
Bid0.03
Ask0.11
volume4870
Intrest2856
Strike
22
22
Last Price0.04Aug 29, 2025
Change
1.3197.04%
Bid-
Ask0.34
volume1637
Intrest2247
Last Price0.01Aug 29, 2025
Change
0.8698.85%
Bid-
Ask0.01
volume1293
Intrest1588
Strike
22.5
22.5
Last Price0.46Aug 29, 2025
Change
1.1471.25%
Bid-
Ask0.66
volume74
Intrest221
Last Price0.01Aug 29, 2025
Change
0.6998.57%
Bid-
Ask0.01
volume556
Intrest8553
Strike
23
23
Last Price1.03Aug 29, 2025
Change
0.8645.5%
Bid0.75
Ask1.15
volume175
Intrest267
Last Price0.01Aug 29, 2025
Change
0.5198.08%
Bid-
Ask0.01
volume253
Intrest1154
Strike
23.5
23.5
Last Price1.53Aug 29, 2025
Change
0.6830.77%
Bid0.23
Ask1.96
volume1
Intrest53
Last Price0.01Aug 29, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume190
Intrest1819
Strike
24
24
Last Price2.01Aug 29, 2025
Change
0.5822.39%
Bid1.78
Ask2.03
volume66
Intrest111
Last Price0.02Aug 29, 2025
Change
0.2692.86%
Bid-
Ask0.01
volume170
Intrest5811
Strike
24.5
24.5
Last Price2.11Aug 29, 2025
Change
1.0433.02%
Bid1.83
Ask2.84
volume3
Intrest57
Last Price0.01Aug 29, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume173
Intrest1197
Strike
25
25
Last Price3.6Aug 28, 2025
Change
-0%
Bid2.86
Ask4.15
volume0
Intrest6
Last Price0.01Aug 29, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume272
Intrest1004
Strike
25.5
25.5
Last Price4.05Aug 29, 2025
Change
0.8918.02%
Bid3.4
Ask5
volume4
Intrest4
Last Price0.01Aug 29, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume22
Intrest442
Strike
26
26
Last Price4.45Aug 25, 2025
Change
-0%
Bid2.65
Ask5.65
volume0
Intrest0
Last Price0.07Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1357
Strike
26.5
26.5
Last Price-
Change
-
Bid4.4
Ask5.95
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest226
Strike
27
27
Last Price5.15Aug 29, 2025
Change
-
Bid4.25
Ask5.05
volume5
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest130
Strike
27.5
27.5
Last Price6.1Aug 22, 2025
Change
-0%
Bid3.7
Ask6
volume0
Intrest30
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest405
Strike
28
28
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Strike
28.5
28.5
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price0.2Aug 29, 2025
Change
0.191900%
Bid-
Ask0.01
volume5
Intrest1802
Strike
29
29
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.02
volume3
Intrest529
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask9.45
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid8.9
Ask10.85
volume0
Intrest0