$20.27
0.472.37%
Últ. Act.: Aug 24, 11:03 AM
Gap Inc Cadena de Opciones
GAPNYSE
Ganancias: Beneficios de Q2 2026 dentro de 3 días de ahora en jue ago 27th, después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para dentro de 3 días a las 5:00 p. m.Haz clic para ver el webcast
Gap Options
View Gap (GAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.96
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.75Jul 31, 2026
Change
-0%
Bid5.75
Ask8.1
volume0
Intrest2
Strike
13.5
13.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest91
Last Price6.3Aug 24, 2026
Change
0.11.56%
Bid6.2
Ask6.6
volume2
Intrest4
Strike
14
14
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest47
Last Price5.8Aug 03, 2026
Change
-0%
Bid5.6
Ask6.1
volume0
Intrest9
Strike
14.5
14.5
Last Price0.01Aug 24, 2026
Change
0.0480%
Bid0.01
Ask0.03
volume7
Intrest139
Last Price4.89Aug 20, 2026
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest12
Strike
15
15
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price4.83Aug 24, 2026
Change
0.173.65%
Bid4.75
Ask5.25
volume1
Intrest9
Strike
15.5
15.5
Last Price0.07Aug 24, 2026
Change
0.0853.33%
Bid0.02
Ask0.13
volume19
Intrest78
Last Price4.17Aug 21, 2026
Change
-0%
Bid4.25
Ask4.8
volume0
Intrest10
Strike
16
16
Last Price0.11Aug 24, 2026
Change
0.0945%
Bid0.03
Ask0.12
volume10
Intrest104
Last Price-
Change
-
Bid3.8
Ask4.15
volume0
Intrest0
Strike
16.5
16.5
Last Price0.08Aug 24, 2026
Change
0.0746.67%
Bid0.05
Ask0.12
volume23
Intrest75
Last Price3.15Aug 21, 2026
Change
-0%
Bid3.3
Ask3.75
volume0
Intrest4
Strike
17
17
Last Price0.16Aug 24, 2026
Change
0.0211.11%
Bid0.09
Ask0.32
volume8
Intrest246
Last Price2.65Aug 20, 2026
Change
-0%
Bid2.83
Ask3.35
volume0
Intrest3
Strike
17.5
17.5
Last Price0.19Aug 24, 2026
Change
0.0624%
Bid0.13
Ask0.2
volume20
Intrest342
Last Price2.09Aug 20, 2026
Change
-0%
Bid2.4
Ask2.84
volume0
Intrest7
Strike
18
18
Last Price0.28Aug 24, 2026
Change
0.0617.65%
Bid0.25
Ask0.29
volume364
Intrest950
Last Price1.97Aug 21, 2026
Change
-0%
Bid2.04
Ask2.4
volume0
Intrest10
Strike
18.5
18.5
Last Price0.37Aug 24, 2026
Change
0.1326%
Bid0.36
Ask0.47
volume234
Intrest272
Last Price1.78Aug 21, 2026
Change
-0%
Bid1.26
Ask2.21
volume0
Intrest260
Strike
19
19
Last Price0.6Aug 24, 2026
Change
0.0811.76%
Bid0.5
Ask0.59
volume268
Intrest1166
Last Price1.5Aug 24, 2026
Change
0.1712.78%
Bid1.45
Ask1.71
volume1
Intrest163
Strike
19.5
19.5
Last Price0.74Aug 24, 2026
Change
0.2424.49%
Bid0.57
Ask0.8
volume2
Intrest182
Last Price1.28Aug 24, 2026
Change
0.2828%
Bid1.2
Ask1.39
volume126
Intrest331
Strike
20
20
Last Price0.94Aug 24, 2026
Change
0.2521.01%
Bid0.87
Ask0.95
volume207
Intrest1621
Last Price0.98Aug 24, 2026
Change
0.1924.05%
Bid0.94
Ask1.09
volume161
Intrest268
Strike
20.5
20.5
Last Price1.13Aug 24, 2026
Change
0.2216.3%
Bid1.08
Ask1.22
volume4
Intrest20
Last Price0.8Aug 24, 2026
Change
0.1523.08%
Bid0.72
Ask0.8
volume173
Intrest547
Strike
21
21
Last Price1.71Aug 21, 2026
Change
-0%
Bid1.37
Ask1.52
volume0
Intrest115
Last Price0.6Aug 24, 2026
Change
0.1946.34%
Bid0.56
Ask0.61
volume66
Intrest172
Strike
21.5
21.5
Last Price2.37Aug 20, 2026
Change
-0%
Bid1.46
Ask2.06
volume0
Intrest8
Last Price0.47Aug 24, 2026
Change
0.0923.68%
Bid0.42
Ask0.51
volume140
Intrest723
Strike
22
22
Last Price2.31Aug 19, 2026
Change
-0%
Bid1.9
Ask2.75
volume0
Intrest12
Last Price0.35Aug 24, 2026
Change
-0%
Bid0.3
Ask0.38
volume2
Intrest209
Strike
22.5
22.5
Last Price2.69Aug 13, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest1
Last Price0.27Aug 24, 2026
Change
0.0417.39%
Bid0.21
Ask0.3
volume68
Intrest239
Strike
23
23
Last Price-
Change
-
Bid2.78
Ask3.65
volume0
Intrest0
Last Price0.18Aug 24, 2026
Change
0.0320%
Bid0.16
Ask0.2
volume59
Intrest138
Strike
23.5
23.5
Last Price2.58Aug 10, 2026
Change
-0%
Bid3.15
Ask4.15
volume0
Intrest2
Last Price0.12Aug 24, 2026
Change
-0%
Bid0.09
Ask0.16
volume5
Intrest152
Strike
24
24
Last Price-
Change
-
Bid2.88
Ask5
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.08
Ask0.1
volume0
Intrest50
Strike
24.5
24.5
Last Price4.5Jul 30, 2026
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest1
Last Price0.08Aug 24, 2026
Change
0.0111.11%
Bid0.06
Ask0.08
volume27
Intrest132
Strike
25
25
Last Price4.99Aug 19, 2026
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
0.07175%
Bid0.04
Ask0.09
volume42
Intrest3
Strike
25.5
25.5
Last Price5.7Aug 24, 2026
Change
-
Bid5
Ask6.15
volume1
Intrest0
Last Price0.03Aug 24, 2026
Change
0.02200%
Bid0.02
Ask0.04
volume100
Intrest78
Strike
26
26
Last Price6.11Aug 24, 2026
Change
0.47.01%
Bid5.3
Ask6.6
volume1
Intrest0
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume68
Intrest18
Strike
27
27
Last Price6.7Aug 14, 2026
Change
-0%
Bid6.3
Ask7.9
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest7
Strike
28
28
Last Price7.69Aug 14, 2026
Change
-0%
Bid7.3
Ask8.85
volume0
Intrest0