Comments
Loading...
Gap (NYSE:GAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.2May 20, 2025
Change
00%
Bid19.35
Ask19.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price18.4May 20, 2025
Change
00%
Bid17.75
Ask19.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask17.55
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.35
Ask16.55
volume0
Intrest0
Strike
12
12
Last Price0.29Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.25May 23, 2025
Change
00%
Bid15.8
Ask16.95
volume0
Intrest1
Strike
12.5
12.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid15.35
Ask15.55
volume0
Intrest0
Strike
13
13
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid14.75
Ask15.05
volume0
Intrest0
Strike
13.5
13.5
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price15May 22, 2025
Change
00%
Bid14.35
Ask14.6
volume0
Intrest2
Strike
14
14
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price14.6May 22, 2025
Change
00%
Bid13.85
Ask14
volume0
Intrest2
Strike
14.5
14.5
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask13.55
volume0
Intrest0
Strike
15
15
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Last Price-
Change
-
Bid12.85
Ask13.15
volume0
Intrest0
Strike
15.5
15.5
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.55May 06, 2025
Change
00%
Bid12.35
Ask12.55
volume0
Intrest2
Strike
16
16
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.45Apr 09, 2025
Change
00%
Bid11.85
Ask12.1
volume0
Intrest1
Strike
16.5
16.5
Last Price0.65Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price11.76May 23, 2025
Change
00%
Bid11.35
Ask11.5
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.33May 22, 2025
Change
00%
Bid10.6
Ask11.05
volume0
Intrest1
Strike
17.5
17.5
Last Price0.33May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price9.85May 22, 2025
Change
00%
Bid10.35
Ask10.6
volume0
Intrest2
Strike
18
18
Last Price0.22May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price10.05May 23, 2025
Change
00%
Bid9.9
Ask10
volume0
Intrest13
Strike
18.5
18.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price9.84May 23, 2025
Change
00%
Bid9.35
Ask9.55
volume0
Intrest21
Strike
19
19
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price0.94Apr 16, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest3
Strike
19.5
19.5
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.55May 23, 2025
Change
00%
Bid8.4
Ask8.55
volume0
Intrest28
Strike
20
20
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Last Price7.1May 22, 2025
Change
00%
Bid7.85
Ask8.1
volume0
Intrest15
Strike
20.5
20.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price7.88May 23, 2025
Change
00%
Bid7.35
Ask7.5
volume0
Intrest44
Strike
21
21
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price7.33May 23, 2025
Change
00%
Bid6.85
Ask7.05
volume0
Intrest14
Strike
21.5
21.5
Last Price0.32May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price2.58May 12, 2025
Change
00%
Bid6.35
Ask6.5
volume0
Intrest87
Strike
22
22
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price2.79May 13, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest136
Strike
22.5
22.5
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Last Price6.05May 22, 2025
Change
00%
Bid5.35
Ask5.5
volume0
Intrest209
Strike
23
23
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price4.25May 21, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest75
Strike
23.5
23.5
Last Price0.39May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price4.57May 23, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest51
Strike
24
24
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest944
Last Price4.38May 23, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest10
Strike
24.5
24.5
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price3.53May 23, 2025
Change
00%
Bid3.3
Ask3.55
volume0
Intrest40
Strike
25
25
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest343
Last Price3.25May 23, 2025
Change
00%
Bid2.79
Ask3.05
volume0
Intrest27
Strike
25.5
25.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Last Price2.67May 23, 2025
Change
00%
Bid2.28
Ask2.59
volume0
Intrest113
Strike
26
26
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price1.24May 21, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest21
Strike
26.5
26.5
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Last Price1.75May 23, 2025
Change
00%
Bid1.23
Ask1.93
volume0
Intrest51
Strike
27
27
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest328
Last Price1.31May 23, 2025
Change
00%
Bid0.77
Ask1.32
volume0
Intrest96
Strike
27.5
27.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest378
Last Price0.41May 23, 2025
Change
00%
Bid0.32
Ask0.57
volume0
Intrest252
Strike
28
28
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest230
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest238
Strike
28.5
28.5
Last Price0.09May 23, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest256
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2511
Strike
29
29
Last Price0.42May 23, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest89
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1115
Strike
29.5
29.5
Last Price0.95May 23, 2025
Change
00%
Bid-
Ask2.04
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Strike
30
30
Last Price1.43May 23, 2025
Change
00%
Bid0.75
Ask2.33
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest41
Strike
30.5
30.5
Last Price-
Change
-
Bid0.76
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid1.34
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.57
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.09
Ask5.9
volume0
Intrest0