Comments

Gap

GAPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$24.11
0.230.96%
al cierre: -
$24.25
0.140.58%
After hour: Dec 20, 7:09 PM EDT
Gap (GAP) PrevisiónNoticiasBeneficios

Gap (GAP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Gap (NYSE:GAP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.035.0
15.0
35.0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
16
16
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest16
Last Price9.5Dec 09, 2024
Change
00%
Bid6
Ask10
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.99
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Strike
17
17
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest16
Last Price-
Change
-
Bid5.15
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.57Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price7.55Dec 10, 2024
Change
00%
Bid5.85
Ask8.25
volume0
Intrest1
Strike
18
18
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest33
Last Price-
Change
-
Bid5.25
Ask7.75
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask2.13
volume10
Intrest35
Last Price6.35Nov 25, 2024
Change
00%
Bid4.9
Ask6.75
volume0
Intrest3
Strike
19
19
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest14
Last Price-
Change
-
Bid3.35
Ask7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest109
Last Price4.35Nov 27, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest6
Strike
20
20
Last Price0.1Nov 22, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest35
Last Price3.83Dec 20, 2024
Change
0.9720.21%
Bid2.92
Ask4.65
volume10
Intrest8
Strike
20.5
20.5
Last Price0.04Dec 19, 2024
Change
00%
Bid0.01
Ask2.14
volume0
Intrest8
Last Price3.53Dec 20, 2024
Change
0.3310.31%
Bid2.93
Ask3.25
volume98
Intrest4
Strike
21
21
Last Price0.17Nov 22, 2024
Change
00%
Bid0.01
Ask2.14
volume0
Intrest25
Last Price3.08Dec 20, 2024
Change
0.175.23%
Bid2.55
Ask3.05
volume22
Intrest27
Strike
21.5
21.5
Last Price0.07Dec 13, 2024
Change
00%
Bid0.01
Ask2.15
volume0
Intrest39
Last Price2.34Dec 20, 2024
Change
0.4221.87%
Bid2.14
Ask2.61
volume2
Intrest31
Strike
22
22
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid0.01
Ask0.21
volume6
Intrest39
Last Price1.74Dec 18, 2024
Change
00%
Bid1.64
Ask2.56
volume0
Intrest25
Strike
22.5
22.5
Last Price0.14Dec 19, 2024
Change
00%
Bid0.04
Ask0.19
volume0
Intrest127
Last Price1.43Dec 20, 2024
Change
0.732.86%
Bid0.94
Ask1.84
volume10
Intrest20
Strike
23
23
Last Price0.1Dec 20, 2024
Change
0.1356.52%
Bid0.05
Ask2.22
volume12
Intrest14
Last Price0.71Dec 19, 2024
Change
00%
Bid0.82
Ask1.36
volume0
Intrest59
Strike
23.5
23.5
Last Price0.21Dec 20, 2024
Change
0.1744.74%
Bid0.22
Ask1.25
volume24
Intrest321
Last Price0.62Dec 20, 2024
Change
0.011.64%
Bid0.47
Ask0.81
volume1572
Intrest165
Strike
24
24
Last Price0.4Dec 20, 2024
Change
0.1527.27%
Bid0.36
Ask1.33
volume27
Intrest111
Last Price0.35Dec 20, 2024
Change
0.0512.5%
Bid0.25
Ask4.95
volume146
Intrest138
Strike
24.5
24.5
Last Price0.55Dec 20, 2024
Change
0.5349.07%
Bid0.58
Ask1.46
volume16
Intrest66
Last Price0.26Dec 20, 2024
Change
0.0313.04%
Bid0.1
Ask0.3
volume56
Intrest364
Strike
25
25
Last Price0.8Dec 20, 2024
Change
0.3228.57%
Bid0.74
Ask1.82
volume2
Intrest109
Last Price0.11Dec 20, 2024
Change
0.0426.67%
Bid0.04
Ask0.1
volume38
Intrest129
Strike
25.5
25.5
Last Price1.34Dec 20, 2024
Change
0.086.35%
Bid1.15
Ask4.7
volume1
Intrest96
Last Price0.05Dec 20, 2024
Change
0.0444.44%
Bid0.03
Ask0.06
volume40
Intrest849
Strike
26
26
Last Price1.64Dec 20, 2024
Change
0.1610.81%
Bid1.55
Ask2.09
volume1
Intrest109
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid0.01
Ask0.25
volume13
Intrest164
Strike
26.5
26.5
Last Price2.1Dec 20, 2024
Change
0.178.81%
Bid2.08
Ask2.96
volume3
Intrest2
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Strike
27
27
Last Price2.8Dec 12, 2024
Change
00%
Bid1.44
Ask4.45
volume0
Intrest17
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid2.51
Ask6
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest112
Strike
28
28
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest88
Strike
28.5
28.5
Last Price-
Change
-
Bid3.75
Ask6.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask2.13
volume1
Intrest453
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid4.7
Ask6.35
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid3.85
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid4.95
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.95
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.25
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.75
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid7.15
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.98
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.15
Ask13.5
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved