$22.38
1.165.47%
al cierre: -
$21.10
-1.28-5.72%
After hour: 4:32 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.95
Ask14.35
volume0
Intrest0
Strike
10
10
Last Price0.33Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.04Mar 31, 2025
Change
00%
Bid10.15
Ask13.35
volume0
Intrest2
Strike
11
11
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price8.22Mar 31, 2025
Change
00%
Bid8.35
Ask12.35
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price7.15Mar 17, 2025
Change
00%
Bid8.85
Ask11.35
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.85
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask10.35
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask8.4
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask6.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price3.46Mar 05, 2025
Change
00%
Bid6.25
Ask6.5
volume0
Intrest3
Strike
16
16
Last Price0.16Mar 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
16.5
16.5
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest19
Last Price4.01Apr 01, 2025
Change
00%
Bid4.55
Ask5.65
volume0
Intrest23
Strike
17
17
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price2.55Mar 19, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest40
Last Price2.62Mar 20, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest3
Strike
18
18
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest27
Last Price3.71Apr 02, 2025
Change
1.2953.31%
Bid2.43
Ask4.35
volume2
Intrest2
Strike
18.5
18.5
Last Price0.01Apr 02, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume2
Intrest78
Last Price2.35Mar 24, 2025
Change
00%
Bid2.29
Ask5.45
volume0
Intrest13
Strike
19
19
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest636
Last Price1.3Apr 01, 2025
Change
00%
Bid1.96
Ask4.05
volume0
Intrest1503
Strike
19.5
19.5
Last Price0.02Apr 02, 2025
Change
0.0466.67%
Bid-
Ask1.25
volume18
Intrest1226
Last Price0.98Apr 01, 2025
Change
00%
Bid1.46
Ask2.85
volume0
Intrest266
Strike
20
20
Last Price0.14Apr 01, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest701
Last Price1.5Apr 02, 2025
Change
0.5761.29%
Bid1.77
Ask3.4
volume11
Intrest1025
Strike
20.5
20.5
Last Price0.06Apr 02, 2025
Change
0.1875%
Bid-
Ask0.08
volume47
Intrest471
Last Price1.5Apr 02, 2025
Change
0.88141.94%
Bid1.14
Ask1.59
volume64
Intrest1354
Strike
21
21
Last Price0.09Apr 02, 2025
Change
0.2674.29%
Bid0.11
Ask0.14
volume67
Intrest546
Last Price1.15Apr 02, 2025
Change
0.82248.48%
Bid1.07
Ask1.19
volume89
Intrest469
Strike
21.5
21.5
Last Price0.2Apr 02, 2025
Change
0.5272.22%
Bid0.2
Ask0.25
volume103
Intrest886
Last Price0.82Apr 02, 2025
Change
0.64355.56%
Bid0.71
Ask0.82
volume142
Intrest1217
Strike
22
22
Last Price0.36Apr 02, 2025
Change
0.6263.27%
Bid0.35
Ask0.41
volume201
Intrest463
Last Price0.45Apr 02, 2025
Change
0.34309.09%
Bid0.43
Ask0.52
volume1624
Intrest3125
Strike
22.5
22.5
Last Price0.52Apr 02, 2025
Change
0.7960.31%
Bid0.34
Ask0.64
volume330
Intrest313
Last Price0.28Apr 02, 2025
Change
0.23460%
Bid0.02
Ask0.48
volume4186
Intrest355
Strike
23
23
Last Price0.91Apr 02, 2025
Change
1.4761.76%
Bid0.69
Ask0.94
volume95
Intrest82
Last Price0.15Apr 02, 2025
Change
0.13650%
Bid0.13
Ask0.2
volume8
Intrest437
Strike
23.5
23.5
Last Price2.41Apr 01, 2025
Change
00%
Bid0.68
Ask2.1
volume0
Intrest1
Last Price0.08Apr 02, 2025
Change
0.05166.67%
Bid0.06
Ask0.17
volume17
Intrest89
Strike
24
24
Last Price2.53Mar 10, 2025
Change
00%
Bid0.7
Ask2.87
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
0.0240%
Bid0.03
Ask0.32
volume1
Intrest10
Strike
24.5
24.5
Last Price3.21Mar 26, 2025
Change
00%
Bid1.61
Ask3.55
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume76
Intrest181
Strike
25
25
Last Price3.7Mar 13, 2025
Change
00%
Bid1.54
Ask4.25
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest23
Strike
25.5
25.5
Last Price3.8Mar 27, 2025
Change
00%
Bid2.06
Ask5.15
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest0
Strike
26
26
Last Price4.99Apr 01, 2025
Change
00%
Bid2.49
Ask4.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
26.5
26.5
Last Price6.38Mar 31, 2025
Change
00%
Bid2.88
Ask4.25
volume0
Intrest0
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask1.42
volume0
Intrest8
Strike
27
27
Last Price5.15Apr 02, 2025
Change
-
Bid3.35
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27.5
27.5
Last Price7.8Mar 06, 2025
Change
00%
Bid3.25
Ask6.7
volume0
Intrest0
Last Price0.72Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
28
28
Last Price6.05Mar 11, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
28.5
28.5
Last Price7.5Apr 01, 2025
Change
00%
Bid4.2
Ask6.95
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
29
29
Last Price7.92Apr 01, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest2
Last Price0.62Mar 31, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest2
Strike
30
30
Last Price7.6Apr 02, 2025
Change
-
Bid7.5
Ask8.35
volume1
Intrest0