$24.38
0.512.14%
al cierre: -
$24.30
-0.08-0.33%
After hour: 7:08 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.95Oct 23, 2025
Change
-0%
Bid7.45
Ask10.1
volume0
Intrest1
Strike
15
15
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price7.75Oct 24, 2025
Change
-0%
Bid6.45
Ask9.1
volume0
Intrest8
Strike
16
16
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Last Price7.28Oct 24, 2025
Change
-0%
Bid5.95
Ask8.2
volume0
Intrest9
Strike
16.5
16.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest31
Last Price5.61Oct 23, 2025
Change
-0%
Bid5.55
Ask7.85
volume0
Intrest1
Strike
17
17
Last Price0.18Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price6.08Oct 24, 2025
Change
-0%
Bid4.85
Ask7.25
volume0
Intrest1
Strike
17.5
17.5
Last Price0.16Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest5
Last Price5.68Oct 24, 2025
Change
-0%
Bid4.5
Ask6.9
volume0
Intrest22
Strike
18
18
Last Price0.33Oct 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest3
Last Price3.5Oct 23, 2025
Change
-0%
Bid3.4
Ask6.6
volume0
Intrest3
Strike
18.5
18.5
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest73
Last Price4.4Oct 24, 2025
Change
-0%
Bid4.1
Ask4.75
volume0
Intrest45
Strike
19
19
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest328
Last Price4Oct 24, 2025
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest20
Strike
19.5
19.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest322
Last Price3.62Oct 24, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest1702
Strike
20
20
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest363
Last Price3.05Oct 24, 2025
Change
-0%
Bid2.71
Ask3.25
volume0
Intrest146
Strike
20.5
20.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest264
Last Price2.51Oct 24, 2025
Change
-0%
Bid2.4
Ask2.62
volume0
Intrest3834
Strike
21
21
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest335
Last Price2.08Oct 24, 2025
Change
-0%
Bid1.18
Ask2.87
volume0
Intrest681
Strike
21.5
21.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest789
Last Price1.45Oct 24, 2025
Change
-0%
Bid1.31
Ask1.59
volume0
Intrest1567
Strike
22
22
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest305
Last Price0.86Oct 24, 2025
Change
-0%
Bid0.84
Ask1.27
volume0
Intrest1099
Strike
22.5
22.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest149
Last Price0.45Oct 24, 2025
Change
-0%
Bid0.34
Ask0.53
volume0
Intrest1606
Strike
23
23
Last Price0.39Oct 23, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest288
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest404
Strike
23.5
23.5
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest16
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1037
Strike
24
24
Last Price0.57Oct 24, 2025
Change
-0%
Bid0.46
Ask0.81
volume0
Intrest18
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest136
Strike
24.5
24.5
Last Price2.5Oct 23, 2025
Change
-0%
Bid0.86
Ask1.4
volume0
Intrest3
Last Price0.07Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Strike
25
25
Last Price3.6Oct 01, 2025
Change
-0%
Bid1.23
Ask2.18
volume0
Intrest8
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest268
Strike
25.5
25.5
Last Price-
Change
-
Bid1.73
Ask3.55
volume0
Intrest0
Last Price0.37Oct 23, 2025
Change
-0%
Bid-
Ask1.43
volume0
Intrest16
Strike
26
26
Last Price5.05Oct 07, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask1.38
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid1.41
Ask4.3
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price0.17Oct 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid3.7
Ask5.95
volume0
Intrest0
Last Price0.12Oct 20, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid4.7
Ask6.95
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest73
Strike
29
29
Last Price-
Change
-
Bid5.05
Ask7.45
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
29.5
29.5
Last Price7.56Oct 23, 2025
Change
-0%
Bid5.55
Ask7.95
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest8
Strike
30
30
Last Price8.03Oct 23, 2025
Change
-0%
Bid6.05
Ask8.45
volume0
Intrest2