$22.12
0.140.64%
Pre-comercialización: 7:59 PM EDT
Comments
Loading...
Gap (NYSE:GAP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Gap a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Gap..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.27Jun 23, 2025
Change
00%
Bid7.05
Ask10.8
volume0
Intrest1
Strike
13
13
Last Price0.36Jun 26, 2025
Change
0.353500%
Bid-
Ask1.47
volume1
Intrest5
Last Price7.72Jun 24, 2025
Change
00%
Bid6.3
Ask9.8
volume0
Intrest1
Strike
14
14
Last Price0.38Jun 26, 2025
Change
0.0515.15%
Bid-
Ask1.49
volume1
Intrest1
Last Price7.23Jun 24, 2025
Change
00%
Bid5.7
Ask9.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price6.15Jun 03, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price5.09Jun 25, 2025
Change
00%
Bid3.9
Ask7.3
volume0
Intrest11
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price4.12Jun 23, 2025
Change
00%
Bid3.3
Ask6.8
volume0
Intrest8
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price3.57Jun 04, 2025
Change
00%
Bid2.96
Ask5.8
volume0
Intrest35
Strike
17.5
17.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.27
volume1
Intrest1
Last Price3.18Jun 18, 2025
Change
00%
Bid2.72
Ask5.8
volume0
Intrest18
Strike
18
18
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price3.05Jun 25, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest20
Strike
18.5
18.5
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest436
Last Price2.75Jun 24, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest14
Strike
19
19
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Strike
19.5
19.5
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price1.69Jun 24, 2025
Change
00%
Bid1.69
Ask2.85
volume0
Intrest191
Strike
20
20
Last Price0.06Jun 26, 2025
Change
0.05500%
Bid-
Ask0.06
volume10
Intrest122
Last Price1.42Jun 26, 2025
Change
0.1915.45%
Bid1.4
Ask2.32
volume8
Intrest95
Strike
20.5
20.5
Last Price0.01Jun 26, 2025
Change
00%
Bid0.01
Ask0.19
volume75
Intrest449
Last Price1.01Jun 26, 2025
Change
0.598.04%
Bid0.95
Ask1.07
volume60
Intrest996
Strike
21
21
Last Price0.02Jun 26, 2025
Change
0.0880%
Bid0.01
Ask0.32
volume27
Intrest489
Last Price0.57Jun 26, 2025
Change
0.36171.43%
Bid0.47
Ask0.59
volume126
Intrest1351
Strike
21.5
21.5
Last Price0.07Jun 26, 2025
Change
0.274.07%
Bid-
Ask0.06
volume191
Intrest1207
Last Price0.15Jun 26, 2025
Change
0.0666.67%
Bid0.11
Ask0.2
volume593
Intrest4589
Strike
22
22
Last Price0.21Jun 26, 2025
Change
0.3763.79%
Bid0.12
Ask0.33
volume1
Intrest288
Last Price0.03Jun 26, 2025
Change
0.02200%
Bid0.02
Ask0.04
volume82
Intrest1032
Strike
22.5
22.5
Last Price0.58Jun 26, 2025
Change
0.4744.76%
Bid0.45
Ask0.57
volume57
Intrest71
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.09
volume5
Intrest682
Strike
23
23
Last Price1.08Jun 26, 2025
Change
0.4629.87%
Bid0.89
Ask1.69
volume60
Intrest73
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest263
Strike
23.5
23.5
Last Price1.95Jun 25, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest1
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest469
Strike
24
24
Last Price2.59Jun 26, 2025
Change
0.289.76%
Bid1.62
Ask4.1
volume10
Intrest22
Last Price0.05Jun 26, 2025
Change
0.0228.57%
Bid-
Ask0.14
volume2
Intrest72
Strike
24.5
24.5
Last Price3.15Jun 23, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest2
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
25
25
Last Price3.3Jun 05, 2025
Change
00%
Bid2.7
Ask3.3
volume0
Intrest1909
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
25.5
25.5
Last Price4.3Jun 16, 2025
Change
00%
Bid3.45
Ask5.6
volume0
Intrest17
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
26
26
Last Price4.74Jun 23, 2025
Change
00%
Bid3.85
Ask6.1
volume0
Intrest14
Last Price0.11Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
26.5
26.5
Last Price3.05May 30, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest4
Last Price0.28Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
27
27
Last Price4.9Jun 02, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest7
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Strike
27.5
27.5
Last Price4.4May 30, 2025
Change
00%
Bid5.45
Ask7.6
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest77
Strike
28
28
Last Price6.87Jun 04, 2025
Change
00%
Bid5.85
Ask8.1
volume0
Intrest1
Last Price0.42May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
29
29
Last Price2.46May 29, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest162
Strike
30
30
Last Price8.66Jun 26, 2025
Change
-
Bid7.9
Ask10.1
volume1
Intrest0
Last Price0.47Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
31
31
Last Price9.46Jun 26, 2025
Change
1.3416.5%
Bid8.85
Ask10.95
volume1
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid9.85
Ask12.1
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
32.5
32.5
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Last Price0.39Jun 24, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Strike
33
33
Last Price-
Change
-
Bid10.85
Ask13.1
volume0
Intrest0
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.6
Ask15.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.85
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.85
Ask19
volume0
Intrest0
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid17.85
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid18.85
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid19.85
Ask21.25
volume0
Intrest0