$48.99
-0.19-0.39%
al cierre: Sep 22, 5:00 PM EST
$48.99
N/A
After hour: 4:00 PM EST
German American Bancorp Inc Cadena de Opciones
GABCNASDAQ
German American Bancorp Options
View German American Bancorp (GABC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.5Sep 22, 2026
Change
0.964.29%
Bid-
Ask4.4
volume3
Intrest13
Strike
50
50
Last Price1.6Sep 18, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest6
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0