$52.50
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Genpact (NYSE:G) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genpact a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genpact..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Sep 12, 2024
Change
00%
Bid25.8
Ask30
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.59Sep 23, 2024
Change
00%
Bid21.2
Ask24.7
volume0
Intrest2
Strike
30
30
Last Price0.29Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price20.77Feb 07, 2025
Change
00%
Bid16.2
Ask19.2
volume0
Intrest7
Strike
35
35
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Last Price15.5Feb 10, 2025
Change
00%
Bid12.5
Ask12.7
volume0
Intrest222
Strike
40
40
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest490
Last Price9.21Feb 20, 2025
Change
00%
Bid7.5
Ask7.9
volume0
Intrest540
Strike
45
45
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest277
Last Price3.21Feb 24, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1121
Strike
50
50
Last Price0.43Feb 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest54
Last Price0.48Feb 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest188
Strike
55
55
Last Price2.75Feb 24, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest68
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
60
60
Last Price5.4Feb 10, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest1
Last Price0.22Feb 07, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.5
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.9
Ask33.8
volume0
Intrest0