$34.14
-0.81-2.32%
al cierre: Sep 18, 5:00 PM EST
$34.14
0.00250.01%
After hour: Sep 18, 4:28 PM EST
Genpact Ltd Cadena de Opciones
GNYSE
Genpact Options
View Genpact (G) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.56
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.65Sep 11, 2026
Change
-0%
Bid14.9
Ask18.8
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.15Sep 11, 2026
Change
-0%
Bid12.9
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
30
30
Last Price0.19Sep 18, 2026
Change
0.0426.67%
Bid0.1
Ask0.2
volume3
Intrest13
Last Price1Sep 18, 2026
Change
1.4859.68%
Bid0.75
Ask1.2
volume6
Intrest27
Strike
35
35
Last Price1.8Sep 18, 2026
Change
1125%
Bid0.95
Ask2.5
volume6
Intrest32
Last Price0.43Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
45
45
Last Price7.95Aug 27, 2026
Change
-0%
Bid9.5
Ask11.9
volume0
Intrest1