Genpact (NYSE:G) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Genpact a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genpact..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price22.82Jul 15, 2025
Change
0.994.54%
Bid21.2
Ask24.5
volume1
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.42Jul 15, 2025
Change
0.995.1%
Bid18.8
Ask22
volume1
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price3.98Jul 14, 2025
Change
00%
Bid2.8
Ask6.9
volume0
Intrest9
Strike
40
40
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price1.1Jul 09, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest142
Strike
45
45
Last Price0.85Jul 11, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest26
Last Price0.12Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
50
50
Last Price8.3Jun 25, 2025
Change
00%
Bid3.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0