$43.05
-0.41-0.94%
al cierre: -
$43.05
0.000.00%
After hour: May 30, 4:00 PM EDT
Comments
Loading...
Genpact (NYSE:G) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Genpact a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Genpact..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.75Mar 10, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest17
Strike
30
30
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price8.8May 27, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest7
Strike
35
35
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest471
Last Price3.4May 29, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest58
Strike
40
40
Last Price0.18May 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest69
Last Price0.4May 29, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest326
Strike
45
45
Last Price1.83May 13, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest21
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest250
Strike
50
50
Last Price6.13May 19, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest35
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1174
Strike
55
55
Last Price5.8May 07, 2025
Change
00%
Bid9.6
Ask13.8
volume0
Intrest33
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
60
60
Last Price7Feb 12, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.71Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.5
Ask43.7
volume0
Intrest0