$19.40
0.030.15%
al cierre: -
$19.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
First Watch Restaurant Gr (NASDAQ:FWRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Watch Restaurant Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Watch Restaurant Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price13Feb 20, 2025
Change
00%
Bid11.4
Ask13.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price12.8Feb 18, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest9
Strike
10
10
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price7.5Apr 17, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest5
Strike
12.5
12.5
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask1.5
volume8
Intrest38
Last Price5Apr 17, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest46
Strike
15
15
Last Price0.3Apr 24, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest89
Last Price1Apr 07, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest44
Strike
17.5
17.5
Last Price0.88Apr 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price0.91Apr 25, 2025
Change
0.5236.36%
Bid-
Ask1.9
volume5
Intrest85
Strike
20
20
Last Price1.8Apr 17, 2025
Change
00%
Bid0.85
Ask2.3
volume0
Intrest63
Last Price0.35Apr 25, 2025
Change
0.1530%
Bid-
Ask1.7
volume1
Intrest83
Strike
22.5
22.5
Last Price3.6Apr 24, 2025
Change
00%
Bid2.65
Ask3.6
volume0
Intrest12
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.55Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask16.3
volume0
Intrest0