$10.38
0.232.27%
al cierre: Sep 29, 5:00 PM EST
$10.38
N/A
After hour: 4:46 PM EST
First Watch Restaurant Group Inc Cadena de Opciones
FWRGNASDAQ
First Watch Restaurant Gr Options
View First Watch Restaurant Gr (FWRG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
1.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest94
Strike
10
10
Last Price0.42Sep 25, 2026
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest159
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1757
Strike
12.5
12.5
Last Price2.18Sep 22, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest306
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price9.8Sep 22, 2026
Change
-0%
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0