$15.35
0.020.13%
al cierre: -
$14.85
-0.50-3.26%
After hour: 7:53 PM EDT
Comments
Loading...
First Watch Restaurant Gr (NASDAQ:FWRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Watch Restaurant Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Watch Restaurant Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.32May 23, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest4
Strike
12.5
12.5
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.75May 27, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest33
Strike
15
15
Last Price0.45May 30, 2025
Change
00%
Bid0.25
Ask0.65
volume7
Intrest97
Last Price0.21May 30, 2025
Change
0.16320%
Bid-
Ask0.5
volume6
Intrest104
Strike
17.5
17.5
Last Price0.72May 16, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest5
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price6.2May 06, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price4.52Apr 28, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price8.04May 15, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.4
Ask19.8
volume0
Intrest0