Comments
Loading...

First Watch Restaurant Gr

FWRGNASDAQ
Logotipo presentado por Benzinga Data
Beneficios de Q4 2024 dentro de 14 días de ahora en mar mar 11th, antes de la apertura del mercado

First Watch Restaurant Gr (NASDAQ:FWRG) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de First Watch Restaurant Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Watch Restaurant Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.2
volume0
Intrest0
Strike
15
15
Last Price0.78Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume10
Intrest25
Last Price1.45Feb 25, 2025
Change
0.085.23%
Bid1.35
Ask1.7
volume12
Intrest91
Strike
20
20
Last Price1Feb 21, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest41
Last Price0.45Feb 25, 2025
Change
0.0510%
Bid0.4
Ask0.6
volume2
Intrest24
Strike
22.5
22.5
Last Price2.5Feb 21, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest33
Last Price0.3Feb 25, 2025
Change
0.17130.77%
Bid0.05
Ask0.2
volume6
Intrest16
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.2
Ask15.1
volume0
Intrest0