$19.12
-0.26-1.34%
al cierre: -
$19.12
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
First Watch Restaurant Gr (NASDAQ:FWRG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de First Watch Restaurant Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para First Watch Restaurant Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.3
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Dec 24, 2024
Change
00%
Bid3.9
Ask4.5
volume0
Intrest1
Strike
15
15
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.1Jan 10, 2025
Change
0.3725.17%
Bid1.4
Ask2.05
volume1
Intrest1
Strike
17.5
17.5
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest69
Strike
20
20
Last Price0.85Jan 06, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest12
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0