$18.52
-0.66-3.44%
al cierre: Aug 18, 5:00 PM EST
$18.52
-0.66-3.44%
Premercado: 4:00 AM EST
Forward Air Corp Cadena de Opciones
FWRDNASDAQ
Forward Air Options
View Forward Air (FWRD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.3Aug 14, 2026
Change
-
Bid15.6
Ask16.3
volume0
Intrest7
Strike
2.5
2.5
Last Price0.1Jul 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Last Price8.46Jul 21, 2026
Change
-
Bid10.1
Ask12.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.07Jul 29, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest241
Last Price4.05Jul 31, 2026
Change
-
Bid7.7
Ask10.4
volume0
Intrest10
Strike
10
10
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest113
Last Price3.4Aug 06, 2026
Change
-
Bid5.2
Ask7.9
volume0
Intrest15
Strike
12.5
12.5
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest48
Last Price4.6Aug 07, 2026
Change
-
Bid2.6
Ask5.1
volume0
Intrest105
Strike
15
15
Last Price1.5Aug 05, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest72
Last Price1.86Aug 18, 2026
Change
-
Bid1
Ask1.4
volume0
Intrest231
Strike
17.5
17.5
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest32
Last Price0.8Aug 14, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest73
Strike
20
20
Last Price-
Change
-
Bid0.35
Ask2.05
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.15
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask7.4
volume0
Intrest0