Liberty Media Options
View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0150.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid43
Ask47.2
volume0
Intrest0
Last Price0.13Apr 28, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid38.1
Ask42
volume0
Intrest0
Last Price0.36Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid33.1
Ask37
volume0
Intrest0
Last Price0.7Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price31.68Jul 10, 2026
Bid28.1
Ask32.3
volume0
Intrest1
Last Price1.13Apr 28, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid23.1
Ask27.3
volume0
Intrest0
Last Price0.85May 26, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price1.5May 26, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price11.33Mar 31, 2026
Bid13.4
Ask16.4
volume0
Intrest1
Last Price2.75May 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price9.39Jun 16, 2026
Bid8.3
Ask12.2
volume0
Intrest8
Last Price0.2Oct 05, 2026
Bid-
Ask1.55
volume15
Intrest1517
Last Price5.6Oct 05, 2026
Bid3.6
Ask7.6
volume1
Intrest8
Last Price2.38Oct 02, 2026
Bid-
Ask2.5
volume0
Intrest1803
Last Price1.6Sep 29, 2026
Bid0.25
Ask3.8
volume0
Intrest8
Last Price3.6Oct 02, 2026
Bid0.7
Ask4.2
volume0
Intrest97
Last Price0.7Oct 05, 2026
Bid-
Ask2
volume22
Intrest1162
Last Price4.6Oct 05, 2026
Bid3.9
Ask7.4
volume2
Intrest108
Last Price0.88Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price10.61Sep 17, 2026
Bid8
Ask11.4
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.3
volume0
Intrest247
Last Price-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.2Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest314
Last Price-
Bid18
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38
Ask42
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43
Ask47
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48
Ask52
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53
Ask57
volume0
Intrest0
