$98.94
-1.41-1.41%
al cierre: -
$98.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Media a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Media..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.9
Ask61.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask51.3
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid42.1
Ask46
volume0
Intrest0
Strike
55
55
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
60
60
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.9
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price1.5Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
70
70
Last Price4.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price23Feb 06, 2025
Change
00%
Bid21.9
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price0.9May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price6.5Apr 14, 2025
Change
00%
Bid17.2
Ask21.1
volume0
Intrest2
Strike
80
80
Last Price0.1Jul 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price4.92Apr 16, 2025
Change
00%
Bid12.2
Ask16.1
volume0
Intrest23
Strike
85
85
Last Price5.3Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price15.15Jul 10, 2025
Change
00%
Bid7.3
Ask11.4
volume0
Intrest41
Strike
90
90
Last Price0.76Jul 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price9.5Jul 18, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest35
Strike
95
95
Last Price0.7Jul 23, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest476
Last Price2.13Aug 01, 2025
Change
1.337.9%
Bid1.8
Ask4.3
volume9
Intrest68
Strike
100
100
Last Price2.65Aug 01, 2025
Change
0.9555.88%
Bid1.15
Ask4.5
volume1
Intrest161
Last Price1.7Jul 29, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest204
Strike
105
105
Last Price3.95Jul 22, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest15
Last Price0.65Jul 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest327
Strike
110
110
Last Price32.5Apr 11, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest1
Last Price0.2Jul 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
115
115
Last Price14.4Jul 08, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest0
Last Price2.7Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid19.1
Ask23.2
volume0
Intrest0
Last Price2Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price39.86Feb 07, 2025
Change
00%
Bid39.1
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0