Liberty Media Corp Cadena de Opciones

FWONKNASDAQ
$95.40
-0.19-0.2%
al cierre: Sep 14, 5:00 PM EST
$95.40
N/A
After hour: 5:42 PM EST

Liberty Media Options

View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
50.0150.0
50.0
150.0
Last Price-
Change
-
Bid43.4
Ask47.7
volume0
Intrest0
Strike
50
50
Last Price0.32May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid38.4
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price0.1May 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Last Price-
Change
-
Bid33.4
Ask37.7
volume0
Intrest0
Strike
60
60
Last Price0.2May 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Change
-
Bid28.4
Ask32.7
volume0
Intrest0
Strike
65
65
Last Price0.41May 14, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
75
75
Last Price1.32May 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest104
Last Price25.05Aug 14, 2026
Change
-0%
Bid13.5
Ask17.8
volume0
Intrest2
Strike
80
80
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Last Price16.8Jul 20, 2026
Change
-0%
Bid8.5
Ask12.7
volume0
Intrest1
Strike
85
85
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest253
Last Price7.21Sep 09, 2026
Change
-0%
Bid4.5
Ask7.1
volume0
Intrest74
Strike
90
90
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest35
Last Price7.5Aug 28, 2026
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest6
Strike
95
95
Last Price1.24Sep 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5766
Last Price0.32Sep 14, 2026
Change
0.2139.62%
Bid-
Ask0.35
volume5021
Intrest5118
Strike
100
100
Last Price4.1Sep 14, 2026
Change
0.714.58%
Bid3.8
Ask6.8
volume1
Intrest111
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest358
Strike
105
105
Last Price2.8Aug 25, 2026
Change
-0%
Bid7.4
Ask10.8
volume0
Intrest9
Last Price1.6Aug 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest793
Strike
110
110
Last Price21.25Jun 11, 2026
Change
-0%
Bid12.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.3
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
130
130
Last Price29.1Jul 20, 2026
Change
-0%
Bid32.4
Ask36.6
volume0
Intrest0
Last Price0.3Jun 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.4
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0