$85.15
-4.11-4.60%
al cierre: -
$85.59
0.440.52%
After hour: 4:14 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Media a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Media..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price0.05Mar 10, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price14.6Feb 18, 2025
Change
00%
Bid0.7
Ask5.2
volume0
Intrest1
Strike
85
85
Last Price1.25Mar 07, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest240
Last Price1.08Mar 10, 2025
Change
-
Bid-
Ask3.1
volume2
Intrest0
Strike
90
90
Last Price3.4Mar 07, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest307
Last Price3Feb 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest498
Strike
95
95
Last Price2.66Feb 28, 2025
Change
00%
Bid8.2
Ask12.2
volume0
Intrest5
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest510
Strike
100
100
Last Price6.22Feb 28, 2025
Change
00%
Bid12.5
Ask17.3
volume0
Intrest656
Last Price0.45Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Last Price0.96Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
110
110
Last Price12.2Feb 06, 2025
Change
00%
Bid22.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.8
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0