$91.20
1.21.33%
al cierre: -
$91.20
00.00%
After hour: Jan 17, 4:41 PM EDT
Comments
Loading...
Liberty Formula One Gr (NASDAQ:FWONK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Formula One Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Formula One Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0
Strike
45
45
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
50
50
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
55
55
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid29.8
Ask33.6
volume0
Intrest0
Strike
60
60
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price19.9Nov 15, 2024
Change
00%
Bid24.7
Ask28.6
volume0
Intrest1
Strike
65
65
Last Price1.8Sep 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Strike
70
70
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price15.26Nov 29, 2024
Change
00%
Bid14.9
Ask19
volume0
Intrest97
Strike
75
75
Last Price4Aug 19, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest15
Last Price5.4Nov 20, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest13
Strike
80
80
Last Price0.7Jan 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest23
Last Price3.91Nov 15, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest3
Strike
85
85
Last Price0.79Jan 06, 2025
Change
00%
Bid-
Ask3
volume0
Intrest51
Last Price4.4Jan 17, 2025
Change
0.387.95%
Bid2.9
Ask4.6
volume19
Intrest187
Strike
90
90
Last Price2.68Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest14
Last Price1.5Jan 17, 2025
Change
0.5526.83%
Bid0.5
Ask1.8
volume3
Intrest19
Strike
95
95
Last Price4.72Dec 17, 2024
Change
00%
Bid2.75
Ask6.8
volume0
Intrest3
Last Price0.9Jan 16, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest456
Strike
100
100
Last Price7.1Jan 15, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.7Sep 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0