Liberty Media Corp Cadena de Opciones

FWONKNASDAQ

$92.61

1.751.93%

Últ. Act.: Oct 29, 4:17 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 6 días de ahora en jue nov 5th, antes de la apertura del mercado

Conferencia telefónica: Conferencia telefónica programada para dentro de 6 días a las 10:00 a. m.

Haz clic para ver el webcast

Opciones Actividad de opciones inusual

Liberty Media Options

View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0155.0

45.0

155.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid45.7

Ask49.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid40.7

Ask44.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid35.7

Ask39.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid30.7

Ask34.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid25.7

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid20.8

Ask25.1

volume0

Intrest0

Strike

Last Price0.8Jun 29, 2026

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask19.8

volume0

Intrest0

Strike

Last Price0.5Jul 21, 2026

Change

Bid-

Ask3.5

volume0

Intrest41

Last Price-

Change

Bid11.2

Ask15.1

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

Bid-

Ask2.85

volume0

Intrest3

Last Price12.6Sep 14, 2026

Change

Bid6.8

Ask10.8

volume0

Intrest9

Strike

Last Price0.9Oct 29, 2026

Change

Bid0.45

Ask1.2

volume0

Intrest2473

Last Price4.4Oct 29, 2026

Change

Bid3.7

Ask6.2

volume0

Intrest8

Strike

Last Price2.65Oct 29, 2026

Change

Bid1.35

Ask2.95

volume0

Intrest274

Last Price1.8Oct 29, 2026

Change

Bid0.75

Ask3.8

volume0

Intrest30

Strike

Last Price7.17Oct 26, 2026

Change

Bid3.3

Ask6.9

volume0

Intrest44

Last Price0.85Oct 29, 2026

Change

Bid0.7

Ask1.9

volume0

Intrest2659

Strike

100

Last Price6.1Sep 02, 2026

Change

Bid6.4

Ask9.9

volume0

Intrest129

Last Price0.45Oct 29, 2026

Change

Bid0.4

Ask0.95

volume0

Intrest4331

Strike

105

Last Price5.7Aug 25, 2026

Change

Bid10.8

Ask14.7

volume0

Intrest406

Last Price0.1Oct 26, 2026

Change

Bid-

Ask2.7

volume0

Intrest223

Strike

110

Last Price10Aug 13, 2026

Change

Bid15.6

Ask19.5

volume0

Intrest10

Last Price0.35Oct 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest3522

Strike

115

Last Price14.4Aug 11, 2026

Change

Bid20.6

Ask24.5

volume0

Intrest0

Last Price2.2Aug 24, 2026

Change

Bid-

Ask2.6

volume0

Intrest17

Strike

120

Last Price-

Change

Bid25.6

Ask28.9

volume0

Intrest0

Last Price0.9May 20, 2026

Change

Bid-

Ask2.6

volume0

Intrest4

Strike

125

Last Price-

Change

Bid30.3

Ask34.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest1

Strike

130

Last Price-

Change

Bid35.3

Ask39.5

volume0

Intrest0

Last Price1Aug 18, 2026

Change

Bid-

Ask2.55

volume0

Intrest3

Strike

135

Last Price-

Change

Bid40.3

Ask44.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask2.6

volume0

Intrest5

Strike

140

Last Price-

Change

Bid45.3

Ask49.5

volume0

Intrest0

Last Price0.85Aug 20, 2026

Change

Bid-

Ask2.6

volume0

Intrest1

Strike

145

Last Price-

Change

Bid50.3

Ask54.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Strike

150

Last Price-

Change

Bid55.3

Ask59.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid60.3

Ask64.5

volume0

Intrest0

Opciones Actividad de opciones inusual

Liberty Media Options

View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.22

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0155.0

45.0

155.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid45.7

Ask49.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid40.7

Ask44.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid35.7

Ask39.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

Bid30.7

Ask34.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid25.7

Ask30

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid20.8

Ask25.1

volume0

Intrest0

Strike

Last Price0.8Jun 29, 2026

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid15.9

Ask19.8

volume0

Intrest0

Strike

Last Price0.5Jul 21, 2026

Change

Bid-

Ask3.5

volume0

Intrest41

Last Price-

Change

Bid11.2

Ask15.1

volume0

Intrest0

Strike

Last Price0.05Oct 27, 2026

Change

Bid-

Ask2.85

volume0

Intrest3

Last Price12.6Sep 14, 2026

Change

Bid6.8

Ask10.8

volume0

Intrest9

Strike

Last Price0.9Oct 29, 2026

Change

Bid0.45

Ask1.2

volume0

Intrest2473

Last Price4.4Oct 29, 2026

Change

Bid3.7

Ask6.2

volume0

Intrest8

Strike

Last Price2.65Oct 29, 2026

Change

Bid1.35

Ask2.95

volume0

Intrest274

Last Price1.8Oct 29, 2026

Change

Bid0.75

Ask3.8

volume0

Intrest30

Strike

Last Price7.17Oct 26, 2026

Change

Bid3.3

Ask6.9

volume0

Intrest44

Last Price0.85Oct 29, 2026

Change

Bid0.7

Ask1.9

volume0

Intrest2659

Strike

100

Last Price6.1Sep 02, 2026

Change

Bid6.4

Ask9.9

volume0

Intrest129

Last Price0.45Oct 29, 2026

Change

Bid0.4

Ask0.95

volume0

Intrest4331

Strike

105

Last Price5.7Aug 25, 2026

Change

Bid10.8

Ask14.7

volume0

Intrest406

Last Price0.1Oct 26, 2026

Change

Bid-

Ask2.7

volume0

Intrest223

Strike

110

Last Price10Aug 13, 2026

Change

Bid15.6

Ask19.5

volume0

Intrest10

Last Price0.35Oct 29, 2026

Change

Bid-

Ask0.6

volume0

Intrest3522

Strike

115

Last Price14.4Aug 11, 2026

Change

Bid20.6

Ask24.5

volume0

Intrest0

Last Price2.2Aug 24, 2026

Change

Bid-

Ask2.6

volume0

Intrest17

Strike

120

Last Price-

Change

Bid25.6

Ask28.9

volume0

Intrest0

Last Price0.9May 20, 2026

Change

Bid-

Ask2.6

volume0

Intrest4

Strike

125

Last Price-

Change

Bid30.3

Ask34.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest1

Strike

130

Last Price-

Change

Bid35.3

Ask39.5

volume0

Intrest0

Last Price1Aug 18, 2026

Change

Bid-

Ask2.55

volume0

Intrest3

Strike

135

Last Price-

Change

Bid40.3

Ask44.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask2.6

volume0

Intrest5

Strike

140

Last Price-

Change

Bid45.3

Ask49.5

volume0

Intrest0

Last Price0.85Aug 20, 2026

Change

Bid-

Ask2.6

volume0

Intrest1

Strike

145

Last Price-

Change

Bid50.3

Ask54.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Strike

150

Last Price-

Change

Bid55.3

Ask59.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid60.3

Ask64.5

volume0

Intrest0

Liberty Media Corp Cadena de Opciones

Liberty Media Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Liberty Media Options