$94.66
-0.74-0.78%
Últ. Act.: Sep 15, 2:44 PM
Liberty Media Corp Cadena de Opciones
FWONKNASDAQ
Liberty Media Options
View Liberty Media (FWONK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.1
Ask46.7
volume0
Intrest0
Strike
50
50
Last Price0.32May 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Strike
55
55
Last Price0.1May 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest12
Last Price-
Change
-
Bid32.7
Ask36.8
volume0
Intrest0
Strike
60
60
Last Price0.2May 14, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest16
Last Price-
Change
-
Bid27.7
Ask31.3
volume0
Intrest0
Strike
65
65
Last Price0.41May 14, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest9
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
75
75
Last Price1.32May 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest104
Last Price14.88Sep 15, 2026
Change
10.1740.6%
Bid13.4
Ask16.4
volume1
Intrest2
Strike
80
80
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Last Price16.8Jul 20, 2026
Change
-0%
Bid8.4
Ask11.2
volume0
Intrest1
Strike
85
85
Last Price0.6Aug 05, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest253
Last Price7.21Sep 09, 2026
Change
-0%
Bid3.4
Ask6.5
volume0
Intrest74
Strike
90
90
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest35
Last Price7.5Aug 28, 2026
Change
-0%
Bid0.15
Ask1.4
volume0
Intrest6
Strike
95
95
Last Price1.24Sep 08, 2026
Change
-0%
Bid0.1
Ask1.65
volume0
Intrest5766
Last Price0.05Sep 15, 2026
Change
0.2784.38%
Bid-
Ask0.2
volume1
Intrest2106
Strike
100
100
Last Price4.1Sep 14, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest110
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest358
Strike
105
105
Last Price2.8Aug 25, 2026
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest9
Last Price1.6Aug 24, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest793
Strike
110
110
Last Price21.25Jun 11, 2026
Change
-0%
Bid13.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid23.9
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
130
130
Last Price29.1Jul 20, 2026
Change
-0%
Bid33.9
Ask37.2
volume0
Intrest0
Last Price0.3Jun 15, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0