Comments
Loading...
Liberty Formula One Gr (NASDAQ:FWONK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Formula One Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Formula One Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price30.4Oct 28, 2024
Change
00%
Bid29.2
Ask33.2
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
70
70
Last Price0.85Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Strike
75
75
Last Price1.31Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price3.25Nov 18, 2024
Change
0.9823.17%
Bid3.1
Ask3.9
volume12
Intrest302
Strike
80
80
Last Price0.85Nov 14, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest2
Last Price1.05Nov 18, 2024
Change
0.4730.92%
Bid0.75
Ask1.45
volume7
Intrest106
Strike
85
85
Last Price2.34Nov 14, 2024
Change
00%
Bid4.2
Ask5.1
volume0
Intrest12
Last Price1.01Nov 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0