$89.28
1.461.66%
al cierre: -
$89.28
0.000.00%
After hour: 4:32 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Media a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Media..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Strike
50
50
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask32
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price15.5Nov 25, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest2
Strike
75
75
Last Price1.65Apr 17, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price3.7Apr 15, 2025
Change
00%
Bid8.4
Ask12.5
volume0
Intrest15
Strike
80
80
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest26
Last Price1.65Apr 16, 2025
Change
00%
Bid4.1
Ask8.1
volume0
Intrest522
Strike
85
85
Last Price2.78Apr 24, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest103
Last Price1.25Apr 24, 2025
Change
00%
Bid1.55
Ask4.9
volume0
Intrest30
Strike
90
90
Last Price4.26Apr 29, 2025
Change
0.388.19%
Bid2.1
Ask5.3
volume6
Intrest23
Last Price0.9Apr 29, 2025
Change
0.1520%
Bid0.9
Ask1.55
volume8
Intrest249
Strike
95
95
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest300
Strike
100
100
Last Price-
Change
-
Bid8.8
Ask12.2
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest193
Strike
105
105
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
110
110
Last Price12.5Feb 14, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest0
Last Price0.43Jan 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.6
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0