$105.27
0.480.46%
al cierre: -
$105.27
0.001200.00%
After hour: Jun 27, 4:13 PM EDT
Comments
Loading...
Liberty Media (NASDAQ:FWONK) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Liberty Media a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Liberty Media..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask52.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.03Jun 27, 2025
Change
1.037.36%
Bid13.5
Ask17.4
volume3
Intrest6
Strike
90
90
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1064
Last Price5.52Jun 02, 2025
Change
00%
Bid8.7
Ask12.6
volume0
Intrest1
Strike
95
95
Last Price1.95Jun 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest6
Last Price5.85Jun 27, 2025
Change
0.7314.26%
Bid5.7
Ask6.7
volume2
Intrest221
Strike
100
100
Last Price1.1Jun 27, 2025
Change
0.2518.52%
Bid0.25
Ask1.3
volume2
Intrest29
Last Price2.6Jun 27, 2025
Change
0.313.04%
Bid2.15
Ask3.3
volume3
Intrest65
Strike
105
105
Last Price2.65Jun 27, 2025
Change
0.13.92%
Bid0.5
Ask4.6
volume1
Intrest3
Last Price0.55Jun 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest68
Strike
110
110
Last Price13.9May 19, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest1
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.55
volume5
Intrest132
Strike
115
115
Last Price16.56Jun 16, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0