Liberty Media Corp Cadena de Opciones

FWONANASDAQ

Trade with Public

Trade with Public

$86.67

-0.90-1.03%

Últ. Act.: Oct 9, 4:47 PM

$86.70

-0.87-0.99%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Liberty Media Options

View Liberty Media (FWONA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0125.0

40.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price52.05Jul 07, 2026

Change

-0%

Bid45.2

Ask49

volume0

Intrest1

Strike

40

40

Last Price1.67Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid39.7

Ask44

volume0

Intrest0

Strike

45

45

Last Price1.9Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid34.7

Ask39

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price31.5May 27, 2026

Change

-0%

Bid29.7

Ask34

volume0

Intrest4

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price20Apr 29, 2026

Change

-0%

Bid25.2

Ask29

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price15.5Mar 30, 2026

Change

-0%

Bid21.1

Ask22.4

volume0

Intrest29

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid14.7

Ask19

volume0

Intrest0

Strike

70

70

Last Price1.35Jun 02, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price15Sep 22, 2026

Change

-0%

Bid9.7

Ask14

volume0

Intrest6

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price8.8Sep 09, 2026

Change

-0%

Bid6.1

Ask7.5

volume0

Intrest4

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid1

Ask5

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price0.45Sep 29, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest17

Strike

90

90

Last Price3.7Sep 09, 2026

Change

-0%

Bid1

Ask5.2

volume0

Intrest4

Last Price3Apr 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

95

95

Last Price-

Change

-

Bid6

Ask10.1

volume0

Intrest0

Last Price3Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

100

100

Last Price-

Change

-

Bid11

Ask15.1

volume0

Intrest0

Last Price0.95Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

105

105

Last Price-

Change

-

Bid16

Ask20.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

110

110

Last Price18.9Jul 20, 2026

Change

-0%

Bid21

Ask25.1

volume0

Intrest0

Last Price0.75May 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid26

Ask30.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid31

Ask35.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid36

Ask40.2

volume0

Intrest0