Forward Industries Options
View Forward Industries (FWDI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.512.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.32Sep 14, 2026
Bid4
Ask4.4
volume0
Intrest11
Last Price0.04Oct 08, 2026
Bid-
Ask0.2
volume0
Intrest324
Last Price-
Bid2.25
Ask3.3
volume0
Intrest0
Last Price0.09Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price2Oct 20, 2026
Bid0.95
Ask2.5
volume0
Intrest155
Last Price0.1Oct 26, 2026
Bid0.05
Ask0.15
volume4
Intrest2820
Last Price1.4Oct 20, 2026
Bid0.25
Ask1.8
volume0
Intrest6
Last Price0.35Oct 26, 2026
Bid0.25
Ask0.4
volume2
Intrest53
Last Price0.37Oct 26, 2026
Bid0.3
Ask0.5
volume14
Intrest705
Last Price1.15Oct 26, 2026
Bid1.1
Ask1.35
volume12
Intrest2317
Last Price0.4Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid2.1
Ask2.85
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid0.05
Ask0.15
volume11
Intrest1214
Last Price3.05Oct 21, 2026
Bid2.8
Ask4.2
volume0
Intrest8
Last Price0.1Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest103
Last Price4.89Sep 30, 2026
Bid5.1
Ask6.5
volume0
Intrest0
