$22.20
-1.24-5.29%
al cierre: -
$22.78
0.582.61%
After hour: Apr 4, 9:29 AM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiverr Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiverr Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest138
Last Price7.3Apr 04, 2025
Change
4.2736.91%
Bid6.6
Ask9.1
volume4
Intrest5
Strike
15
15
Last Price0.14Apr 04, 2025
Change
0.09180%
Bid0.05
Ask0.25
volume2
Intrest63
Last Price16.9Nov 22, 2024
Change
00%
Bid5.6
Ask8.1
volume0
Intrest6
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price7.4Oct 28, 2024
Change
00%
Bid3.6
Ask6.2
volume0
Intrest1
Strike
18
18
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest21
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
19
19
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest14
Last Price5.85Mar 17, 2025
Change
00%
Bid2.4
Ask3.9
volume0
Intrest12
Strike
20
20
Last Price0.25Apr 04, 2025
Change
0.0631.58%
Bid-
Ask1.5
volume1
Intrest695
Last Price7.7Sep 30, 2024
Change
00%
Bid1.3
Ask3.2
volume0
Intrest1
Strike
21
21
Last Price0.83Apr 04, 2025
Change
0.58232%
Bid0.45
Ask2.8
volume2
Intrest43
Last Price1.25Apr 04, 2025
Change
1.8559.68%
Bid0.95
Ask2.9
volume386
Intrest25
Strike
22
22
Last Price1.15Apr 04, 2025
Change
0.6109.09%
Bid0.85
Ask2.75
volume1
Intrest97
Last Price0.99Apr 04, 2025
Change
0.3123.85%
Bid-
Ask2.85
volume14
Intrest90
Strike
23
23
Last Price1.7Apr 04, 2025
Change
1.3325%
Bid0.85
Ask2.9
volume15
Intrest71
Last Price0.49Apr 04, 2025
Change
0.2634.67%
Bid-
Ask1.75
volume22
Intrest154
Strike
24
24
Last Price2.53Apr 04, 2025
Change
0.7844.57%
Bid2.2
Ask2.5
volume1
Intrest106
Last Price0.25Apr 04, 2025
Change
0.2246.81%
Bid-
Ask1.55
volume11
Intrest198
Strike
25
25
Last Price3.17Apr 04, 2025
Change
0.7530.99%
Bid2.8
Ask3.6
volume12
Intrest90
Last Price0.2Apr 04, 2025
Change
0.0520%
Bid0.1
Ask0.3
volume6
Intrest262
Strike
26
26
Last Price4.05Apr 04, 2025
Change
2.05102.5%
Bid2.8
Ask5.5
volume6
Intrest88
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid0.05
Ask0.25
volume2
Intrest613
Strike
27
27
Last Price4Apr 03, 2025
Change
00%
Bid4.6
Ask6.9
volume0
Intrest60
Last Price0.08Apr 04, 2025
Change
0.0220%
Bid0.05
Ask0.2
volume15
Intrest1015
Strike
28
28
Last Price5.9Apr 04, 2025
Change
0.8717.3%
Bid4.8
Ask7.9
volume50
Intrest135
Last Price0.1Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4155
Strike
29
29
Last Price6.16Apr 03, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest78
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest329
Strike
30
30
Last Price8.1Apr 04, 2025
Change
1.319.12%
Bid6.5
Ask10
volume4
Intrest58
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
31
31
Last Price9.07Apr 04, 2025
Change
3.9476.8%
Bid8.5
Ask10.9
volume1
Intrest2
Last Price0.28Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest445
Strike
32
32
Last Price7.58Apr 02, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest23
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
33
33
Last Price8.82Mar 28, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.15
volume1
Intrest359
Strike
34
34
Last Price8.07Mar 21, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest402
Strike
35
35
Last Price12.51Apr 04, 2025
Change
3.2635.24%
Bid12.6
Ask14.9
volume6
Intrest34
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest151
Strike
36
36
Last Price6.09Jan 23, 2025
Change
00%
Bid13.6
Ask16
volume0
Intrest6
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
37
37
Last Price5.7Jan 15, 2025
Change
00%
Bid13.5
Ask17
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
38
38
Last Price6.1Dec 12, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest0
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
39
39
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.2
volume10
Intrest674
Strike
40
40
Last Price10.17Nov 20, 2024
Change
00%
Bid17.5
Ask19.9
volume0
Intrest0
Last Price1.1Feb 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
42
42
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.75Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
43
43
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price0.48Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
45
45
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price1.11Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Last Price0.48Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
48
48
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest380
Strike
49
49
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Strike
50
50
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0