$25.45
-1.20-4.50%
al cierre: -
$26.72
1.274.99%
After hour: 4:53 PM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiverr Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiverr Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.87Mar 25, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest1
Strike
15
15
Last Price0.08Apr 30, 2025
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest20
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
17
17
Last Price0.53Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest50
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
18
18
Last Price0.29Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Last Price7.5Apr 24, 2025
Change
00%
Bid6.1
Ask8.9
volume0
Intrest1
Strike
19
19
Last Price0.18Apr 23, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest18
Last Price7Apr 24, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest6
Strike
20
20
Last Price0.38Apr 30, 2025
Change
0.1565.22%
Bid0.25
Ask0.35
volume16
Intrest137
Last Price3.5Mar 31, 2025
Change
00%
Bid2.95
Ask5.4
volume0
Intrest2
Strike
21
21
Last Price0.31Apr 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest165
Last Price5Apr 29, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest22
Strike
22
22
Last Price0.54Apr 30, 2025
Change
0.0920%
Bid0.55
Ask0.65
volume2
Intrest107
Last Price3.36Apr 30, 2025
Change
0.9421.86%
Bid2.9
Ask3.5
volume1
Intrest673
Strike
23
23
Last Price0.65Apr 29, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest343
Last Price3.05Apr 23, 2025
Change
00%
Bid1.75
Ask2.85
volume0
Intrest308
Strike
24
24
Last Price1.11Apr 30, 2025
Change
0.2427.59%
Bid1.1
Ask2.2
volume38
Intrest78
Last Price3.03Apr 25, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest2580
Strike
25
25
Last Price1.62Apr 30, 2025
Change
0.5247.27%
Bid1.5
Ask2.6
volume14
Intrest317
Last Price1.6Apr 30, 2025
Change
0.6829.82%
Bid1.55
Ask1.75
volume1
Intrest232
Strike
26
26
Last Price1.55Apr 29, 2025
Change
00%
Bid1.95
Ask2.95
volume0
Intrest69
Last Price1.14Apr 30, 2025
Change
0.6636.67%
Bid0.15
Ask1.3
volume10
Intrest272
Strike
27
27
Last Price2.21Apr 30, 2025
Change
0.115.24%
Bid2.55
Ask4.1
volume1
Intrest49
Last Price0.94Apr 30, 2025
Change
0.3728.24%
Bid0.05
Ask0.95
volume10
Intrest311
Strike
28
28
Last Price3.5Apr 30, 2025
Change
0.934.62%
Bid3.2
Ask3.4
volume2
Intrest40
Last Price0.9Apr 29, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest205
Strike
29
29
Last Price3.2Apr 28, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest4
Last Price0.4Apr 30, 2025
Change
0.3445.95%
Bid0.35
Ask0.5
volume22
Intrest399
Strike
30
30
Last Price3.9Apr 28, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest4
Last Price0.45Apr 29, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest56
Strike
31
31
Last Price8.29Apr 11, 2025
Change
00%
Bid5.3
Ask6.5
volume0
Intrest2
Last Price0.35Apr 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest148
Strike
32
32
Last Price8.1Apr 22, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest1
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest97
Strike
33
33
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
0.0111.11%
Bid-
Ask0.2
volume1
Intrest41
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0