$21.79
-0.54-2.42%
al cierre: -
$21.94
0.150.69%
After hour: Nov 14, 7:57 PM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiverr Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiverr Intl..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
11
11
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Last Price10.39Aug 13, 2025
Change
-0%
Bid8.3
Ask11.7
volume0
Intrest70
Strike
12
12
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.6
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5.56Nov 05, 2025
Change
-0%
Bid5.4
Ask8.7
volume0
Intrest1
Strike
15
15
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
16
16
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
17
17
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price4.1Nov 10, 2025
Change
-0%
Bid2.8
Ask5
volume0
Intrest10
Strike
18
18
Last Price0.13Nov 11, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest135
Last Price3.21Nov 13, 2025
Change
-0%
Bid2.4
Ask3.8
volume0
Intrest10
Strike
19
19
Last Price0.05Nov 14, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume2
Intrest420
Last Price1.75Nov 14, 2025
Change
0.4219.35%
Bid0.75
Ask2.1
volume1
Intrest171
Strike
20
20
Last Price0.12Nov 14, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume32
Intrest534
Last Price1.05Nov 14, 2025
Change
0.3525%
Bid0.95
Ask1.7
volume2
Intrest133
Strike
21
21
Last Price0.29Nov 14, 2025
Change
0.0416%
Bid0.25
Ask0.35
volume11
Intrest337
Last Price0.5Nov 14, 2025
Change
0.3541.18%
Bid0.5
Ask0.55
volume8
Intrest188
Strike
22
22
Last Price0.75Nov 14, 2025
Change
0.0710.29%
Bid0.7
Ask0.9
volume17
Intrest1017
Last Price0.27Nov 14, 2025
Change
0.1332.5%
Bid0.2
Ask0.25
volume3
Intrest533
Strike
23
23
Last Price1.6Nov 14, 2025
Change
0.3528%
Bid1.35
Ask1.65
volume3
Intrest317
Last Price0.13Nov 14, 2025
Change
0.0631.58%
Bid0.1
Ask0.15
volume73
Intrest3749
Strike
24
24
Last Price2.51Nov 14, 2025
Change
0.135.46%
Bid2.25
Ask2.8
volume1
Intrest53
Last Price0.09Nov 14, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume4
Intrest984
Strike
25
25
Last Price2.91Nov 11, 2025
Change
-0%
Bid3
Ask3.7
volume0
Intrest79
Last Price0.1Nov 14, 2025
Change
0.0225%
Bid-
Ask0.3
volume405
Intrest611
Strike
26
26
Last Price3.95Nov 11, 2025
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest28
Last Price0.08Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume1
Intrest430
Strike
27
27
Last Price5.47Nov 10, 2025
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest13
Last Price0.38Nov 14, 2025
Change
0.33660%
Bid-
Ask0.5
volume1
Intrest231
Strike
28
28
Last Price3.7Sep 22, 2025
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.05Nov 14, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume2
Intrest519
Strike
29
29
Last Price8.5Nov 06, 2025
Change
-0%
Bid5.4
Ask9.1
volume0
Intrest4
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1367
Strike
30
30
Last Price10Nov 06, 2025
Change
-0%
Bid6.5
Ask10.1
volume0
Intrest13
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest172
Strike
31
31
Last Price6.8Sep 25, 2025
Change
-0%
Bid8.1
Ask11.3
volume0
Intrest5
Last Price0.27Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
32
32
Last Price5Jun 25, 2025
Change
-0%
Bid9.1
Ask11.9
volume0
Intrest1
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
33
33
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
34
34
Last Price6.4Jun 12, 2025
Change
-0%
Bid10.7
Ask14.3
volume0
Intrest0
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
35
35
Last Price7.1Jun 12, 2025
Change
-0%
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price0.37Sep 22, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Strike
38
38
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price0.06Oct 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
39
39
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Strike
40
40
Last Price11.43Jun 13, 2025
Change
-0%
Bid16.7
Ask19.9
volume0
Intrest0
Last Price1.3Jun 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0