$25.70
-2.15-7.72%
al cierre: -
$25.87
0.170.66%
After hour: Feb 21, 7:24 PM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiverr Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiverr Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.2Feb 13, 2025
Change
00%
Bid4.2
Ask8.5
volume0
Intrest1
Strike
20
20
Last Price0.29Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
22
22
Last Price0.33Feb 21, 2025
Change
-
Bid0.15
Ask0.3
volume7
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
23
23
Last Price0.31Feb 21, 2025
Change
0.1593.75%
Bid0.3
Ask0.4
volume25
Intrest35
Last Price3.51Feb 21, 2025
Change
5.9762.97%
Bid2.3
Ask2.55
volume2
Intrest1
Strike
24
24
Last Price0.65Feb 21, 2025
Change
0.39150%
Bid0.55
Ask0.65
volume46
Intrest70
Last Price1.8Feb 21, 2025
Change
1.341.94%
Bid0.45
Ask2.4
volume48
Intrest13
Strike
25
25
Last Price0.92Feb 21, 2025
Change
0.5119.05%
Bid0.4
Ask1
volume44
Intrest91
Last Price1.28Feb 21, 2025
Change
1.0645.3%
Bid1.2
Ask1.3
volume109
Intrest31
Strike
26
26
Last Price1.44Feb 21, 2025
Change
0.77114.93%
Bid1.4
Ask1.55
volume191
Intrest56
Last Price0.9Feb 21, 2025
Change
1.0553.85%
Bid0.8
Ask0.9
volume217
Intrest144
Strike
27
27
Last Price2.05Feb 21, 2025
Change
195.24%
Bid2
Ask2.1
volume46
Intrest106
Last Price0.6Feb 21, 2025
Change
0.8959.73%
Bid0.15
Ask0.6
volume226
Intrest157
Strike
28
28
Last Price2.6Feb 21, 2025
Change
1.173.33%
Bid2.7
Ask2.9
volume31
Intrest111
Last Price0.42Feb 21, 2025
Change
0.6360%
Bid0.3
Ask0.45
volume39
Intrest60
Strike
29
29
Last Price2.9Feb 21, 2025
Change
0.7534.88%
Bid3
Ask3.7
volume16
Intrest111
Last Price0.28Feb 21, 2025
Change
0.4260%
Bid0.2
Ask0.35
volume146
Intrest155
Strike
30
30
Last Price4.27Feb 21, 2025
Change
1.5255.27%
Bid4.4
Ask4.6
volume19
Intrest85
Last Price0.2Feb 21, 2025
Change
0.360%
Bid0.15
Ask0.25
volume26
Intrest121
Strike
31
31
Last Price3.73Feb 20, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest24
Last Price0.15Feb 21, 2025
Change
0.257.14%
Bid0.05
Ask0.2
volume49
Intrest147
Strike
32
32
Last Price2.55Feb 19, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest40
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.15
volume26
Intrest225
Strike
33
33
Last Price5.6Feb 21, 2025
Change
0.050.88%
Bid7.2
Ask7.8
volume2
Intrest74
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask1.55
volume6
Intrest153
Strike
34
34
Last Price4.1Feb 19, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest19
Last Price0.11Feb 21, 2025
Change
0.0426.67%
Bid-
Ask0.5
volume1
Intrest514
Strike
35
35
Last Price7.65Feb 21, 2025
Change
0.557.75%
Bid8.8
Ask9.8
volume1
Intrest17
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume2
Intrest151
Strike
36
36
Last Price4.8Feb 10, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest24
Last Price0.05Feb 21, 2025
Change
0.1372.22%
Bid-
Ask0.75
volume1
Intrest56
Strike
37
37
Last Price6.5Jan 23, 2025
Change
00%
Bid10.7
Ask11.8
volume0
Intrest18
Last Price0.08Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest67
Strike
38
38
Last Price7.2Jan 30, 2025
Change
00%
Bid12.2
Ask13.6
volume0
Intrest7
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
39
39
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume1
Intrest244
Strike
40
40
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
41
41
Last Price-
Change
-
Bid15
Ask16.7
volume0
Intrest0
Last Price0.12Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
42
42
Last Price8.9Feb 18, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0