Comments
Loading...
Fiverr Intl (NYSE:FVRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiverr Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiverr Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.6Nov 04, 2024
Change
00%
Bid21.7
Ask24.1
volume0
Intrest17
Strike
10
10
Last Price0.2Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Last Price19.9Dec 20, 2024
Change
00%
Bid19.5
Ask21.4
volume0
Intrest59
Strike
12.5
12.5
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price18.1Nov 25, 2024
Change
00%
Bid17.1
Ask17.5
volume0
Intrest98
Strike
15
15
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Last Price12.8Oct 31, 2024
Change
00%
Bid12.8
Ask17.2
volume0
Intrest35
Strike
17.5
17.5
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest409
Last Price5.28Oct 10, 2024
Change
00%
Bid11.7
Ask15.9
volume0
Intrest1
Strike
19
19
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price10.4Nov 07, 2024
Change
00%
Bid12
Ask13.7
volume0
Intrest102
Strike
20
20
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest333
Last Price11.48Dec 20, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest15
Strike
21
21
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price11.11Dec 18, 2024
Change
00%
Bid9.5
Ask10.4
volume0
Intrest333
Strike
22.5
22.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest292
Last Price8.59Dec 19, 2024
Change
00%
Bid7.7
Ask9
volume0
Intrest112
Strike
24
24
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest49
Last Price7.6Dec 18, 2024
Change
00%
Bid6.8
Ask7.5
volume0
Intrest2459
Strike
25
25
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2065
Last Price7.34Dec 18, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest108
Strike
26
26
Last Price0.1Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest48
Last Price5.3Dec 20, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest83
Strike
27
27
Last Price0.22Dec 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest44
Last Price4.56Dec 20, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest86
Strike
28
28
Last Price0.3Dec 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest140
Last Price3.88Dec 20, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1950
Strike
29
29
Last Price0.55Dec 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest21
Last Price3Dec 20, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest5276
Strike
30
30
Last Price0.68Dec 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest211
Last Price2.3Dec 20, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest88
Strike
31
31
Last Price1Dec 20, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest159
Last Price1.69Dec 20, 2024
Change
00%
Bid1.65
Ask1.85
volume0
Intrest303
Strike
32
32
Last Price1.34Dec 20, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest89
Last Price1.32Dec 20, 2024
Change
00%
Bid1.2
Ask1.45
volume0
Intrest961
Strike
33
33
Last Price2.26Dec 19, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest64
Last Price0.84Dec 20, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest5017
Strike
34
34
Last Price2.77Dec 18, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest44
Last Price0.7Dec 20, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest5233
Strike
35
35
Last Price2.51Dec 16, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest179
Last Price0.4Dec 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest86
Strike
36
36
Last Price4.29Dec 18, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest6
Last Price0.31Dec 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest89
Strike
37
37
Last Price4.3Dec 17, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest9
Last Price0.2Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest27
Strike
38
38
Last Price3.78Dec 06, 2024
Change
00%
Bid5.4
Ask7.7
volume0
Intrest1
Last Price0.17Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest173
Strike
39
39
Last Price5.4Dec 05, 2024
Change
00%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1727
Strike
40
40
Last Price7Dec 17, 2024
Change
00%
Bid7.6
Ask9.6
volume0
Intrest12
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest42
Strike
41
41
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
42
42
Last Price6.9Dec 06, 2024
Change
00%
Bid8
Ask11.5
volume0
Intrest10
Last Price0.16Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest293
Strike
45
45
Last Price23.11Mar 19, 2024
Change
00%
Bid12.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest408
Strike
50
50
Last Price19.4Nov 11, 2024
Change
00%
Bid15.9
Ask19.7
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Strike
55
55
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest236
Strike
60
60
Last Price-
Change
-
Bid26.4
Ask29.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest161
Strike
65
65
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest751
Strike
70
70
Last Price43.78Jan 12, 2024
Change
00%
Bid36.6
Ask39.7
volume0
Intrest0