$32.00
-0.06-0.19%
Pre-comercialización: 5:57 AM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiverr Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiverr Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.45Dec 20, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest1
Strike
20
20
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price10.76Dec 20, 2024
Change
00%
Bid9
Ask13
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
23
23
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price7.97Jan 14, 2025
Change
00%
Bid6.9
Ask11
volume0
Intrest2
Strike
24
24
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price8.95Jan 07, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest13
Strike
25
25
Last Price0.3Jan 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest16
Last Price8Jan 21, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest5
Strike
26
26
Last Price0.22Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest20
Last Price5.2Jan 10, 2025
Change
00%
Bid3.9
Ask8
volume0
Intrest2
Strike
27
27
Last Price0.3Jan 22, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest40
Last Price5.9Jan 17, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest7
Strike
28
28
Last Price0.5Jan 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest135
Last Price5.63Jan 17, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest22
Strike
29
29
Last Price0.68Jan 22, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest87
Last Price4.2Jan 17, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest68
Strike
30
30
Last Price0.97Jan 22, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest3130
Last Price3.9Jan 21, 2025
Change
00%
Bid0.9
Ask2.75
volume0
Intrest28
Strike
31
31
Last Price1.32Jan 22, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest100
Last Price2.13Jan 22, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest66
Strike
32
32
Last Price1.9Jan 22, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest56
Last Price1.77Jan 22, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest240
Strike
33
33
Last Price2.05Jan 22, 2025
Change
00%
Bid2.45
Ask2.7
volume0
Intrest40
Last Price1.43Jan 22, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest176
Strike
34
34
Last Price2.1Jan 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest35
Last Price1.08Jan 22, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest339
Strike
35
35
Last Price3.3Jan 22, 2025
Change
00%
Bid1.75
Ask4
volume0
Intrest44
Last Price0.85Jan 22, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest146
Strike
36
36
Last Price3.4Jan 21, 2025
Change
00%
Bid3.4
Ask6.4
volume0
Intrest25
Last Price0.87Jan 22, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest125
Strike
37
37
Last Price4.2Jan 17, 2025
Change
00%
Bid4
Ask6.8
volume0
Intrest11
Last Price0.56Jan 22, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest248
Strike
38
38
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest140
Strike
39
39
Last Price5.62Jan 17, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest10
Last Price0.35Jan 22, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest132
Strike
40
40
Last Price6.6Jan 17, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest1
Last Price0.25Jan 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest84
Strike
41
41
Last Price-
Change
-
Bid8.6
Ask10.3
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
42
42
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest10
Strike
43
43
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.21Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest92
Strike
44
44
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid13.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
48
48
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
49
49
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0