$31.83
1.183.85%
al cierre: -
$31.96
0.130.41%
After hour: 7:28 PM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiverr Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiverr Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.9Nov 13, 2024
Change
00%
Bid17.4
Ask18.2
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Strike
16
16
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
17
17
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Last Price-
Change
-
Bid13.5
Ask15
volume0
Intrest0
Strike
18
18
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid12.6
Ask14.1
volume0
Intrest0
Strike
19
19
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price8.23Nov 12, 2024
Change
00%
Bid11.6
Ask12.2
volume0
Intrest15
Strike
20
20
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price5Oct 29, 2024
Change
00%
Bid10.4
Ask11.1
volume0
Intrest1
Strike
21
21
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume9
Intrest101
Last Price8.3Nov 11, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest11
Strike
22
22
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price5.38Nov 15, 2024
Change
00%
Bid8.5
Ask9.8
volume0
Intrest7
Strike
23
23
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.5Nov 21, 2024
Change
0.22.74%
Bid7.6
Ask8.9
volume2
Intrest19
Strike
24
24
Last Price0.04Nov 21, 2024
Change
0.0969.23%
Bid-
Ask0.35
volume2
Intrest31
Last Price6.74Nov 21, 2024
Change
2.5460.48%
Bid6.7
Ask7.2
volume2
Intrest221
Strike
25
25
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid-
Ask0.15
volume14
Intrest53
Last Price5.3Nov 21, 2024
Change
0.36%
Bid5.8
Ask6.6
volume1
Intrest108
Strike
26
26
Last Price0.14Nov 21, 2024
Change
0.0630%
Bid-
Ask0.2
volume22
Intrest187
Last Price5Nov 21, 2024
Change
0.8119.33%
Bid4.8
Ask5.4
volume17
Intrest84
Strike
27
27
Last Price0.2Nov 21, 2024
Change
0.1542.86%
Bid0.15
Ask0.25
volume23
Intrest3934
Last Price4.25Nov 21, 2024
Change
0.8625.37%
Bid4.1
Ask4.4
volume3
Intrest75
Strike
28
28
Last Price0.3Nov 21, 2024
Change
0.3352.38%
Bid0.25
Ask0.4
volume29
Intrest110
Last Price3.29Nov 21, 2024
Change
0.5921.85%
Bid3.3
Ask3.5
volume11
Intrest112
Strike
29
29
Last Price0.52Nov 21, 2024
Change
0.2633.33%
Bid0.5
Ask0.6
volume8
Intrest22
Last Price2.65Nov 21, 2024
Change
0.6733.84%
Bid2.65
Ask2.75
volume483
Intrest1363
Strike
30
30
Last Price0.81Nov 21, 2024
Change
0.4435.2%
Bid0.7
Ask0.85
volume32
Intrest216
Last Price2.05Nov 21, 2024
Change
0.5839.46%
Bid2
Ask2.15
volume102
Intrest1345
Strike
31
31
Last Price1.14Nov 21, 2024
Change
0.5532.54%
Bid1.1
Ask1.25
volume4
Intrest7
Last Price1.56Nov 21, 2024
Change
0.4641.82%
Bid1.5
Ask1.6
volume96
Intrest1582
Strike
32
32
Last Price1.7Nov 21, 2024
Change
0.9636.09%
Bid1.55
Ask1.65
volume3
Intrest19
Last Price1.2Nov 21, 2024
Change
0.4457.89%
Bid1.1
Ask1.25
volume492
Intrest238
Strike
33
33
Last Price4.4Nov 14, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest5
Last Price0.85Nov 21, 2024
Change
0.2849.12%
Bid0.8
Ask0.9
volume60
Intrest88
Strike
34
34
Last Price5.45Nov 14, 2024
Change
00%
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.64Nov 21, 2024
Change
0.1942.22%
Bid0.55
Ask0.7
volume49
Intrest222
Strike
35
35
Last Price5.55Nov 01, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest2
Last Price0.46Nov 21, 2024
Change
0.1131.43%
Bid0.4
Ask0.5
volume20
Intrest113
Strike
36
36
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
0.1145.83%
Bid0.25
Ask0.4
volume11
Intrest198
Strike
37
37
Last Price7.26Nov 19, 2024
Change
00%
Bid5.2
Ask6.1
volume0
Intrest1
Last Price0.2Nov 21, 2024
Change
0.0533.33%
Bid0.2
Ask0.3
volume2
Intrest23
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0