$32.21
0.421.32%
al cierre: -
$31.39
-0.82-2.55%
After hour: 7:17 PM EDT
Comments
Loading...
Fiverr Intl (NYSE:FVRR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fiverr Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fiverr Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.85May 15, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.9May 15, 2025
Change
00%
Bid14.6
Ask17.1
volume0
Intrest1
Strike
17
17
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
18
18
Last Price0.24Apr 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.35May 21, 2025
Change
6.3590.71%
Bid11.6
Ask14.1
volume1
Intrest1
Strike
20
20
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price-
Change
-
Bid11
Ask12.5
volume0
Intrest0
Strike
21
21
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price11.25May 21, 2025
Change
1.3413.52%
Bid9.6
Ask11
volume1
Intrest1
Strike
22
22
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price9.45May 13, 2025
Change
00%
Bid8.8
Ask10.6
volume0
Intrest3
Strike
23
23
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price2.8Apr 22, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest5
Strike
24
24
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price6.82May 15, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest16
Strike
25
25
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Last Price5.55May 12, 2025
Change
00%
Bid5.7
Ask8.2
volume0
Intrest10
Strike
26
26
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Last Price4.55May 19, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest48
Strike
27
27
Last Price0.21May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest26
Last Price5May 21, 2025
Change
1.128.21%
Bid4.5
Ask4.7
volume2
Intrest17
Strike
28
28
Last Price0.23May 21, 2025
Change
0.1234.29%
Bid0.2
Ask0.35
volume4
Intrest88
Last Price3.2May 20, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest26
Strike
29
29
Last Price0.45May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume1
Intrest84
Last Price2.84May 21, 2025
Change
0.3212.7%
Bid2.85
Ask3.1
volume2
Intrest94
Strike
30
30
Last Price0.59May 21, 2025
Change
0.1621.33%
Bid0.55
Ask0.7
volume6
Intrest61
Last Price2.4May 21, 2025
Change
0.850%
Bid2.15
Ask2.35
volume1
Intrest132
Strike
31
31
Last Price0.72May 21, 2025
Change
0.3834.55%
Bid0.85
Ask1
volume1
Intrest18
Last Price1.9May 21, 2025
Change
0.3522.58%
Bid1.55
Ask1.75
volume5
Intrest87
Strike
32
32
Last Price1.5May 21, 2025
Change
0.053.23%
Bid1.2
Ask1.4
volume2
Intrest103
Last Price1.1May 21, 2025
Change
0.065.77%
Bid1.05
Ask1.3
volume5
Intrest272
Strike
33
33
Last Price2.2May 15, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest26
Last Price0.83May 21, 2025
Change
0.2953.7%
Bid0.7
Ask0.85
volume7
Intrest310
Strike
34
34
Last Price2.9May 15, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest15
Last Price0.47May 21, 2025
Change
0.036.82%
Bid0.45
Ask0.55
volume26
Intrest242
Strike
35
35
Last Price4.8May 09, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest4
Last Price0.25May 21, 2025
Change
0.0313.64%
Bid0.25
Ask0.4
volume1
Intrest24
Strike
36
36
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.16May 21, 2025
Change
0.0420%
Bid0.15
Ask0.25
volume1
Intrest1
Strike
37
37
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.11May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume1
Intrest5
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price0.07May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.1May 21, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0