Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0140.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid30.65
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid24.3
Ask32.4
volume0
Intrest0
Last Price-
Bid19.4
Ask27.4
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid14
Ask22.3
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Bid10.9
Ask17.5
volume0
Intrest0
Last Price0.12Oct 30, 2026
Bid-
Ask0.31
volume9
Intrest15
Last Price-
Bid7.05
Ask15.4
volume0
Intrest0
Last Price0.14Oct 30, 2026
Bid-
Ask0.23
volume22
Intrest8
Last Price-
Bid6.2
Ask14.45
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid-
Ask0.77
volume42
Intrest5
Last Price-
Bid5.5
Ask13.55
volume0
Intrest0
Last Price0.17Oct 30, 2026
Bid-
Ask0.97
volume15
Intrest3
Last Price-
Bid5.05
Ask12.65
volume0
Intrest0
Last Price0.32Oct 30, 2026
Bid0.03
Ask0.42
volume94
Intrest717
Last Price-
Bid3.7
Ask11.75
volume0
Intrest0
Last Price0.55Oct 30, 2026
Bid-
Ask0.55
volume1
Intrest36
Last Price-
Bid4.85
Ask10.9
volume0
Intrest0
Last Price0.9Oct 30, 2026
Bid-
Ask1.72
volume23
Intrest20
Last Price-
Bid1.98
Ask10.1
volume0
Intrest0
Last Price1.01Oct 30, 2026
Bid0.06
Ask1.49
volume15
Intrest8
Last Price-
Bid1.19
Ask9.35
volume0
Intrest0
Last Price1.32Oct 30, 2026
Bid0.36
Ask1.61
volume19
Intrest3
Last Price-
Bid2.9
Ask6.55
volume0
Intrest0
Last Price1.88Oct 30, 2026
Bid0.09
Ask1.99
volume9
Intrest57
Last Price-
Bid0.84
Ask6.95
volume0
Intrest0
Last Price1.89Oct 30, 2026
Bid-
Ask4.25
volume21
Intrest28
Last Price2.42Oct 30, 2026
Bid0.82
Ask6.1
volume18
Intrest4
Last Price2.38Oct 30, 2026
Bid0.09
Ask4.15
volume2
Intrest6
Last Price-
Bid0.05
Ask5.45
volume0
Intrest0
Last Price2.63Oct 30, 2026
Bid0.11
Ask5.1
volume4
Intrest17
Last Price2.47Oct 30, 2026
Bid0.18
Ask4.35
volume21
Intrest1
Last Price3.15Oct 30, 2026
Bid0.48
Ask5.75
volume2
Intrest6
Last Price1.78Oct 30, 2026
Bid1.39
Ask2.06
volume22
Intrest15
Last Price4.02Oct 30, 2026
Bid0.65
Ask6.1
volume7
Intrest143
Last Price1.19Oct 30, 2026
Bid1.07
Ask2.14
volume36
Intrest122
Last Price2.42Oct 27, 2026
Bid2.91
Ask5.95
volume0
Intrest126
Last Price0.9Oct 30, 2026
Bid0.7
Ask1.43
volume24
Intrest34
Last Price5.8Oct 30, 2026
Bid2.08
Ask8.3
volume43
Intrest121
Last Price1Oct 30, 2026
Bid0.02
Ask1.31
volume48
Intrest8
Last Price4.29Oct 21, 2026
Bid3.95
Ask9.75
volume0
Intrest1
Last Price0.69Oct 30, 2026
Bid-
Ask2.31
volume5
Intrest12
Last Price4.87Oct 27, 2026
Bid2.95
Ask10
volume0
Intrest14
Last Price0.57Oct 30, 2026
Bid-
Ask0.82
volume50
Intrest232
Last Price7.97Oct 30, 2026
Bid6.5
Ask10.9
volume7
Intrest24
Last Price0.32Oct 30, 2026
Bid-
Ask1.77
volume37
Intrest37
Last Price5.62Oct 29, 2026
Bid4.2
Ask12.3
volume0
Intrest3
Last Price0.28Oct 30, 2026
Bid-
Ask0.85
volume63
Intrest108
Last Price3.34Oct 14, 2026
Bid5.1
Ask13.2
volume0
Intrest12
Last Price0.22Oct 30, 2026
Bid0.15
Ask0.3
volume8
Intrest15
Last Price7.97Oct 28, 2026
Bid6.05
Ask14.1
volume0
Intrest6
Last Price0.77Oct 30, 2026
Bid-
Ask0.28
volume1
Intrest6
Last Price11.65Oct 30, 2026
Bid7
Ask15.05
volume3
Intrest29
Last Price0.12Oct 30, 2026
Bid-
Ask0.53
volume25
Intrest104
Last Price4.3Oct 14, 2026
Bid10.05
Ask16
volume0
Intrest268
Last Price0.1Oct 30, 2026
Bid0.06
Ask0.56
volume2
Intrest22
Last Price9.92Oct 29, 2026
Bid8.75
Ask17.25
volume0
Intrest10
Last Price0.2Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest45
Last Price10Oct 29, 2026
Bid9.75
Ask18.25
volume0
Intrest3
Last Price0.06Oct 30, 2026
Bid-
Ask0.27
volume5
Intrest8
Last Price13.3Oct 29, 2026
Bid10.9
Ask18.9
volume0
Intrest158
Last Price1.33Oct 21, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price11.05Oct 27, 2026
Bid11.65
Ask20.2
volume0
Intrest3
Last Price0.02Oct 30, 2026
Bid-
Ask0.2
volume2
Intrest39
Last Price6.95Oct 12, 2026
Bid12.65
Ask21.2
volume0
Intrest8
Last Price0.1Oct 29, 2026
Bid-
Ask0.61
volume0
Intrest21
Last Price-
Bid13.95
Ask22.2
volume0
Intrest0
Last Price0.22Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid14.65
Ask23.2
volume0
Intrest0
Last Price0.22Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid15.65
Ask24.2
volume0
Intrest0
Last Price4.9Oct 28, 2026
Last Price-
Bid16.65
Ask25.2
volume0
Intrest0
Last Price0.01Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest126
Last Price-
Bid19.3
Ask26.2
volume0
Intrest0
Last Price0.62Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid20.3
Ask27.2
volume0
Intrest0
Last Price0.43Oct 21, 2026
Last Price13.5Sep 28, 2026
Bid21.3
Ask28.2
volume0
Intrest0
Last Price3Sep 25, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price21.65Oct 22, 2026
Bid22.3
Ask29.2
volume0
Intrest0
Last Price0.8Oct 15, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid21.65
Ask30.2
volume0
Intrest0
Last Price0.16Oct 23, 2026
Bid-
Ask2.3
volume0
Intrest8
Last Price-
Bid24.3
Ask31.2
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask2.3
volume0
Intrest43
Last Price29.7Oct 22, 2026
Bid29.3
Ask36.2
volume0
Intrest0
Last Price0.73Oct 12, 2026
Bid-
Ask1.8
volume0
Intrest9
Last Price-
Bid34.3
Ask41.2
volume0
Intrest0
Last Price0.2Oct 15, 2026
Last Price-
Bid37.65
Ask46.2
volume0
Intrest0
