Comments
Loading...
Futu Holdings (NASDAQ:FUTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Futu Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Futu Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.15
Ask54
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price28.2Apr 22, 2025
Change
00%
Bid45.15
Ask49
volume0
Intrest1
Strike
55
55
Last Price0.16May 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price-
Change
-
Bid40.15
Ask44
volume0
Intrest0
Strike
60
60
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid36.15
Ask39.8
volume0
Intrest0
Strike
64
64
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid35.15
Ask39
volume0
Intrest0
Strike
65
65
Last Price0.37May 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price-
Change
-
Bid34.15
Ask38
volume0
Intrest0
Strike
66
66
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid33.15
Ask36.65
volume0
Intrest0
Strike
67
67
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid32.6
Ask35.95
volume0
Intrest0
Strike
68
68
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid31.15
Ask35
volume0
Intrest0
Strike
69
69
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price-
Change
-
Bid30.15
Ask33.95
volume0
Intrest0
Strike
70
70
Last Price0.36May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Last Price-
Change
-
Bid29.15
Ask33
volume0
Intrest0
Strike
71
71
Last Price0.14May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Change
-
Bid28.15
Ask32
volume0
Intrest0
Strike
72
72
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest31
Last Price-
Change
-
Bid27.15
Ask30.95
volume0
Intrest0
Strike
73
73
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price-
Change
-
Bid26.15
Ask29.9
volume0
Intrest0
Strike
74
74
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price28May 30, 2025
Change
00%
Bid25.15
Ask28.95
volume0
Intrest1
Strike
75
75
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price-
Change
-
Bid24.15
Ask27.95
volume0
Intrest0
Strike
76
76
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid23.3
Ask26.65
volume0
Intrest0
Strike
77
77
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price24.72May 30, 2025
Change
00%
Bid22.55
Ask25.7
volume0
Intrest6
Strike
78
78
Last Price2.81Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price21.1May 05, 2025
Change
00%
Bid21.2
Ask24.85
volume0
Intrest1
Strike
79
79
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest13
Last Price21.5May 30, 2025
Change
00%
Bid20.3
Ask23.6
volume0
Intrest3
Strike
80
80
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest374
Last Price13.25Apr 23, 2025
Change
00%
Bid19.75
Ask22.9
volume0
Intrest3
Strike
81
81
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Change
-
Bid18.2
Ask21.95
volume0
Intrest0
Strike
82
82
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest3
Last Price10.5Apr 23, 2025
Change
00%
Bid17.2
Ask20.95
volume0
Intrest1
Strike
83
83
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price-
Change
-
Bid16.45
Ask19.7
volume0
Intrest0
Strike
84
84
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price30May 29, 2025
Change
00%
Bid15.35
Ask18.8
volume0
Intrest7
Strike
85
85
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest455
Last Price-
Change
-
Bid14.25
Ask18
volume0
Intrest0
Strike
86
86
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Last Price14.25May 02, 2025
Change
00%
Bid14.35
Ask15.7
volume0
Intrest16
Strike
87
87
Last Price0.51May 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price13May 30, 2025
Change
00%
Bid13.25
Ask14.95
volume0
Intrest4
Strike
88
88
Last Price0.58May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest48
Last Price18.72May 29, 2025
Change
00%
Bid12.45
Ask13.6
volume0
Intrest28
Strike
89
89
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest146
Last Price11.3May 30, 2025
Change
00%
Bid11.3
Ask12.65
volume0
Intrest20
Strike
90
90
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Last Price16.76May 29, 2025
Change
00%
Bid9.4
Ask12.35
volume0
Intrest5
Strike
91
91
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest506
Last Price18.44May 12, 2025
Change
00%
Bid8.75
Ask11.55
volume0
Intrest12
Strike
92
92
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price11.2May 06, 2025
Change
00%
Bid7.3
Ask10.7
volume0
Intrest8
Strike
93
93
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest22
Last Price17.68May 22, 2025
Change
00%
Bid6.6
Ask9.6
volume0
Intrest14
Strike
94
94
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Last Price6.05May 30, 2025
Change
00%
Bid6.55
Ask7.65
volume0
Intrest45
Strike
95
95
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Last Price7.3May 30, 2025
Change
00%
Bid5.3
Ask6.65
volume0
Intrest58
Strike
96
96
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest129
Last Price19.37May 29, 2025
Change
00%
Bid3.4
Ask6.85
volume0
Intrest4
Strike
97
97
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest100
Last Price6.27May 02, 2025
Change
00%
Bid2.19
Ask5.6
volume0
Intrest1
Strike
98
98
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest183
Last Price3.5May 30, 2025
Change
00%
Bid1.24
Ask4.1
volume0
Intrest2
Strike
99
99
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest221
Last Price1.6May 30, 2025
Change
00%
Bid1.37
Ask2.7
volume0
Intrest139
Strike
100
100
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest610
Last Price1.81May 30, 2025
Change
00%
Bid0.33
Ask2.01
volume0
Intrest41
Strike
101
101
Last Price0.24May 30, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest322
Last Price0.36May 30, 2025
Change
00%
Bid0.08
Ask0.66
volume0
Intrest77
Strike
102
102
Last Price0.57May 30, 2025
Change
00%
Bid0.17
Ask0.57
volume0
Intrest195
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest24
Strike
103
103
Last Price1.54May 30, 2025
Change
00%
Bid0.83
Ask1.98
volume0
Intrest274
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Strike
104
104
Last Price2.36May 30, 2025
Change
00%
Bid1.02
Ask2.73
volume0
Intrest71
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest66
Strike
105
105
Last Price3.1May 30, 2025
Change
00%
Bid1.98
Ask3.45
volume0
Intrest334
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
106
106
Last Price4.55May 30, 2025
Change
00%
Bid2.79
Ask4.65
volume0
Intrest157
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest151
Strike
107
107
Last Price5.5May 30, 2025
Change
00%
Bid4.1
Ask5.55
volume0
Intrest248
Last Price0.12May 30, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest129
Strike
108
108
Last Price6.65May 30, 2025
Change
00%
Bid5.15
Ask7.4
volume0
Intrest241
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest388
Strike
109
109
Last Price7.35May 30, 2025
Change
00%
Bid6.2
Ask8.45
volume0
Intrest238
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest426
Strike
110
110
Last Price7.86May 30, 2025
Change
00%
Bid6.85
Ask9.05
volume0
Intrest368
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest96
Strike
111
111
Last Price9.95May 30, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest98
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Strike
112
112
Last Price10.6May 30, 2025
Change
00%
Bid8.5
Ask11.55
volume0
Intrest183
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
113
113
Last Price11.8May 30, 2025
Change
00%
Bid9.15
Ask12.8
volume0
Intrest9
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
114
114
Last Price12.75May 30, 2025
Change
00%
Bid10.75
Ask13.1
volume0
Intrest15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest569
Strike
115
115
Last Price13.94May 30, 2025
Change
00%
Bid11.9
Ask14.15
volume0
Intrest49
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest149
Strike
116
116
Last Price13.5May 30, 2025
Change
00%
Bid12.6
Ask15.85
volume0
Intrest35
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest361
Strike
117
117
Last Price15.5May 30, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest6
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
118
118
Last Price3.3May 29, 2025
Change
00%
Bid13.9
Ask17.85
volume0
Intrest17
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest140
Strike
119
119
Last Price-
Change
-
Bid15
Ask18.85
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest903
Strike
120
120
Last Price10.1May 27, 2025
Change
00%
Bid16
Ask19.8
volume0
Intrest10
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Strike
121
121
Last Price12.95May 21, 2025
Change
00%
Bid17
Ask20.85
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
122
122
Last Price-
Change
-
Bid18
Ask21.85
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest57
Strike
123
123
Last Price11.9May 29, 2025
Change
00%
Bid19
Ask22.85
volume0
Intrest1
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest18
Strike
124
124
Last Price-
Change
-
Bid20
Ask23.85
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest468
Strike
125
125
Last Price-
Change
-
Bid21
Ask24.85
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
126
126
Last Price-
Change
-
Bid22
Ask25.85
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest24
Strike
127
127
Last Price-
Change
-
Bid23.15
Ask26.85
volume0
Intrest0
Last Price0.16May 29, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest25
Strike
128
128
Last Price-
Change
-
Bid24
Ask27.85
volume0
Intrest0
Last Price0.08May 30, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest63
Strike
129
129
Last Price-
Change
-
Bid25
Ask28.85
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest359
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask29.85
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Strike
131
131
Last Price25.25May 28, 2025
Change
00%
Bid27
Ask30.85
volume0
Intrest0
Last Price0.14May 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
132
132
Last Price-
Change
-
Bid28.1
Ask31.85
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest63
Strike
133
133
Last Price-
Change
-
Bid29
Ask32.85
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
134
134
Last Price22.8May 23, 2025
Change
00%
Bid30
Ask33.85
volume0
Intrest1
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
135
135
Last Price-
Change
-
Bid31
Ask34.85
volume0
Intrest0
Last Price0.27May 30, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest16
Strike
136
136
Last Price-
Change
-
Bid32
Ask35.85
volume0
Intrest0
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest7
Strike
137
137
Last Price-
Change
-
Bid33
Ask36.85
volume0
Intrest0
Last Price0.13May 30, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid34
Ask37.85
volume0
Intrest0
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Strike
139
139
Last Price-
Change
-
Bid35
Ask38.85
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest61
Strike
140
140
Last Price-
Change
-
Bid36.15
Ask39.85
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid37
Ask40.85
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest74
Strike
142
142
Last Price-
Change
-
Bid38
Ask41.85
volume0
Intrest0
Last Price0.43May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest9
Strike
143
143
Last Price-
Change
-
Bid39
Ask42.85
volume0
Intrest0
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid40
Ask43.85
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
145
145
Last Price-
Change
-
Bid41
Ask44.85
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid42
Ask45.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid43
Ask46.85
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
150
150
Last Price-
Change
-
Bid46
Ask49.85
volume0
Intrest0