$123.64
10.919.68%
al cierre: Aug 21, 5:00 PM EST
$123.38
-0.26-0.21%
After hour: Aug 21, 7:58 PM EST
Futu Holdings Ltd Cadena de Opciones
FUTUNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el jue ago 20th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 7:30 a. m., hace 3 díasHaz clic para ver el webcast
Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price56.65Aug 05, 2026
Change
-0%
Bid64.1
Ask72.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid59.25
Ask67.2
volume0
Intrest0
Strike
60
60
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid54.15
Ask62.2
volume0
Intrest0
Strike
65
65
Last Price0.11Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid49.25
Ask57.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid44.35
Ask52.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid39.55
Ask46.95
volume0
Intrest0
Strike
80
80
Last Price0.69Jul 29, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid37.25
Ask44.25
volume0
Intrest0
Strike
83
83
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid36.25
Ask43.25
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid35.25
Ask42.25
volume0
Intrest0
Strike
85
85
Last Price1.6Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid33.55
Ask40.85
volume0
Intrest0
Strike
86
86
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid33.25
Ask40.25
volume0
Intrest0
Strike
87
87
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest53
Last Price-
Change
-
Bid32.25
Ask38.6
volume0
Intrest0
Strike
88
88
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest205
Last Price-
Change
-
Bid31.25
Ask37
volume0
Intrest0
Strike
89
89
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Last Price15.15Aug 14, 2026
Change
-0%
Bid30.25
Ask36
volume0
Intrest3
Strike
90
90
Last Price0.03Aug 21, 2026
Change
0.176.92%
Bid-
Ask0.43
volume133
Intrest89
Last Price-
Change
-
Bid29.25
Ask35
volume0
Intrest0
Strike
91
91
Last Price0.04Aug 21, 2026
Change
0.1982.61%
Bid-
Ask0.39
volume160
Intrest9
Last Price17.2Aug 18, 2026
Change
-0%
Bid28.2
Ask34
volume0
Intrest23
Strike
92
92
Last Price0.13Aug 21, 2026
Change
0.1553.57%
Bid-
Ask0.12
volume1
Intrest16
Last Price-
Change
-
Bid27.2
Ask32.55
volume0
Intrest0
Strike
93
93
Last Price0.02Aug 21, 2026
Change
0.495.24%
Bid-
Ask0.63
volume12
Intrest117
Last Price9.71Jul 24, 2026
Change
-0%
Bid26.25
Ask32.05
volume0
Intrest1
Strike
94
94
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest53
Last Price11.3Jul 27, 2026
Change
-0%
Bid25.3
Ask30.85
volume0
Intrest2
Strike
95
95
Last Price0.11Aug 21, 2026
Change
0.3978%
Bid-
Ask0.41
volume53
Intrest28
Last Price-
Change
-
Bid24.3
Ask30.05
volume0
Intrest0
Strike
96
96
Last Price0.09Aug 21, 2026
Change
0.4683.64%
Bid-
Ask0.09
volume1
Intrest36
Last Price-
Change
-
Bid23.3
Ask29
volume0
Intrest0
Strike
97
97
Last Price0.01Aug 21, 2026
Change
0.3997.5%
Bid-
Ask0.44
volume65
Intrest65
Last Price24.81Aug 21, 2026
Change
-
Bid22.35
Ask26.95
volume2
Intrest0
Strike
98
98
Last Price0.06Aug 21, 2026
Change
0.1976%
Bid-
Ask0.51
volume61
Intrest52
Last Price24.18Aug 21, 2026
Change
15.63182.81%
Bid22.35
Ask28.2
volume1
Intrest2
Strike
99
99
Last Price0.03Aug 21, 2026
Change
0.4794%
Bid-
Ask0.05
volume195
Intrest68
Last Price12Aug 20, 2026
Change
-0%
Bid20.75
Ask25.25
volume0
Intrest10
Strike
100
100
Last Price0.04Aug 21, 2026
Change
0.3288.89%
Bid-
Ask0.07
volume119
Intrest556
Last Price10.98Aug 10, 2026
Change
-0%
Bid19.3
Ask25.1
volume0
Intrest1
Strike
101
101
Last Price0.04Aug 21, 2026
Change
0.7194.67%
Bid-
Ask0.34
volume8
Intrest17
Last Price20.73Aug 21, 2026
Change
12.44150.06%
Bid17.5
Ask25.2
volume2
Intrest8
Strike
102
102
Last Price0.06Aug 21, 2026
Change
1.2795.49%
Bid-
Ask0.53
volume31
Intrest142
Last Price8.9Aug 19, 2026
Change
-0%
Bid17.8
Ask22.65
volume0
Intrest2
Strike
103
103
Last Price0.04Aug 21, 2026
Change
0.4692%
Bid0.03
Ask0.05
volume19
Intrest52
Last Price8.17Aug 20, 2026
Change
-0%
Bid16.35
Ask21.2
volume0
Intrest63
Strike
104
104
Last Price0.17Aug 21, 2026
Change
0.7982.29%
Bid-
Ask0.4
volume3
Intrest20
Last Price19.5Aug 21, 2026
Change
12.9195.45%
Bid14.55
Ask22.25
volume7
Intrest296
Strike
105
105
Last Price0.07Aug 21, 2026
Change
0.8392.22%
Bid0.04
Ask0.1
volume32
Intrest123
Last Price16Aug 21, 2026
Change
9.72154.78%
Bid13.75
Ask21.25
volume10
Intrest13
Strike
106
106
Last Price0.1Aug 21, 2026
Change
190.91%
Bid-
Ask0.55
volume24
Intrest49
Last Price16Aug 21, 2026
Change
10.1171.19%
Bid12.6
Ask20.3
volume14
Intrest24
Strike
107
107
Last Price0.14Aug 21, 2026
Change
1.2690%
Bid-
Ask0.46
volume44
Intrest5
Last Price14Aug 21, 2026
Change
7.85127.64%
Bid11.6
Ask19.35
volume9
Intrest21
Strike
108
108
Last Price0.23Aug 21, 2026
Change
1.4486.23%
Bid-
Ask0.61
volume1
Intrest91
Last Price14.02Aug 21, 2026
Change
9.41204.12%
Bid10.65
Ask18.35
volume58
Intrest81
Strike
109
109
Last Price0.26Aug 21, 2026
Change
1.9888.39%
Bid-
Ask0.83
volume12
Intrest29
Last Price13.9Aug 21, 2026
Change
9.85243.21%
Bid11.15
Ask15.4
volume104
Intrest125
Strike
110
110
Last Price0.27Aug 21, 2026
Change
2.0388.26%
Bid0.1
Ask0.45
volume78
Intrest329
Last Price12.75Aug 21, 2026
Change
8.85226.92%
Bid9
Ask16.4
volume9
Intrest20
Strike
111
111
Last Price0.36Aug 21, 2026
Change
2.9489.09%
Bid-
Ask1.08
volume3
Intrest131
Last Price11.55Aug 21, 2026
Change
7.45181.71%
Bid8.25
Ask12.95
volume55
Intrest152
Strike
112
112
Last Price0.69Aug 21, 2026
Change
4.1485.71%
Bid-
Ask1.63
volume7
Intrest3
Last Price7.89Aug 21, 2026
Change
5.08180.78%
Bid6.95
Ask15
volume77
Intrest103
Strike
113
113
Last Price0.5Aug 21, 2026
Change
-
Bid0.28
Ask0.8
volume14
Intrest0
Last Price8Aug 21, 2026
Change
4.94161.44%
Bid6.05
Ask13.95
volume7
Intrest13
Strike
114
114
Last Price0.66Aug 21, 2026
Change
5.7789.74%
Bid0.05
Ask2.24
volume61
Intrest1
Last Price9.35Aug 21, 2026
Change
6.81268.11%
Bid6.6
Ask13.25
volume179
Intrest139
Strike
115
115
Last Price0.74Aug 21, 2026
Change
8.5192%
Bid0.23
Ask1
volume27
Intrest6
Last Price7.8Aug 21, 2026
Change
5.55246.67%
Bid4.45
Ask12.25
volume10
Intrest24
Strike
116
116
Last Price0.71Aug 21, 2026
Change
6.0489.48%
Bid0.72
Ask1.17
volume221
Intrest22
Last Price7Aug 21, 2026
Change
5.52372.97%
Bid4.6
Ask11.55
volume60
Intrest63
Strike
117
117
Last Price1.07Aug 21, 2026
Change
6.6586.14%
Bid-
Ask3.45
volume27
Intrest4
Last Price7.21Aug 21, 2026
Change
6.07532.46%
Bid3.8
Ask10.85
volume15
Intrest104
Strike
118
118
Last Price1.33Aug 21, 2026
Change
9.8688.11%
Bid-
Ask3.75
volume13
Intrest1
Last Price6.44Aug 21, 2026
Change
5.59657.65%
Bid2.96
Ask10
volume9
Intrest57
Strike
119
119
Last Price2.35Aug 21, 2026
Change
-
Bid0.83
Ask4
volume3
Intrest0
Last Price4.95Aug 21, 2026
Change
3.85350%
Bid5.25
Ask6.8
volume341
Intrest370
Strike
120
120
Last Price2.03Aug 21, 2026
Change
15.0788.13%
Bid0.35
Ask3.95
volume83
Intrest23
Last Price5Aug 21, 2026
Change
4.15488.24%
Bid3.7
Ask6.25
volume46
Intrest25
Strike
121
121
Last Price2.43Aug 21, 2026
Change
-
Bid0.04
Ask6.2
volume34
Intrest0
Last Price4.55Aug 21, 2026
Change
3.96671.19%
Bid3.5
Ask5.2
volume118
Intrest51
Strike
122
122
Last Price2.51Aug 21, 2026
Change
-
Bid0.48
Ask6.65
volume16
Intrest0
Last Price3.99Aug 21, 2026
Change
3.54786.67%
Bid3.4
Ask4.5
volume256
Intrest64
Strike
123
123
Last Price3.08Aug 21, 2026
Change
-
Bid2.9
Ask7.15
volume6
Intrest0
Last Price3.3Aug 21, 2026
Change
2.34243.75%
Bid2.9
Ask3.8
volume136
Intrest5
Strike
124
124
Last Price-
Change
-
Bid3.25
Ask6.15
volume0
Intrest0
Last Price2.95Aug 21, 2026
Change
2.55637.5%
Bid2.5
Ask3
volume632
Intrest329
Strike
125
125
Last Price4.29Aug 21, 2026
Change
-
Bid3.6
Ask5.35
volume19
Intrest0
Last Price1.28Aug 21, 2026
Change
1.08540%
Bid1.22
Ask1.55
volume369
Intrest91
Strike
130
130
Last Price8.5Aug 21, 2026
Change
-
Bid5.1
Ask11.85
volume3
Intrest0
Last Price0.56Aug 21, 2026
Change
0.38211.11%
Bid0.35
Ask0.67
volume718
Intrest393
Strike
135
135
Last Price38.75Jul 10, 2026
Change
-0%
Bid10.5
Ask15.75
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.18257.14%
Bid0.1
Ask0.25
volume94
Intrest50
Strike
140
140
Last Price17.2Aug 21, 2026
Change
-
Bid13.1
Ask20.75
volume10
Intrest0