$127.34
1.711.36%
al cierre: Aug 26, 5:00 PM EST
$127.00
-0.34-0.27%
After hour: 6:07 PM EST
Futu Holdings Ltd Cadena de Opciones
FUTUNASDAQ
PRO
Ganancias: Los beneficios de Q2 2026 se publicaron el jue ago 20th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 7:30 a. m., hace 6 díasHaz clic para ver el webcast
Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.91
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price56.65Aug 05, 2026
Change
-0%
Bid68.05
Ask76.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid63.05
Ask71.3
volume0
Intrest0
Strike
60
60
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid58.05
Ask66.3
volume0
Intrest0
Strike
65
65
Last Price0.11Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid53.05
Ask61.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid48.05
Ask56.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid43.05
Ask51.3
volume0
Intrest0
Strike
80
80
Last Price0.69Jul 29, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest11
Last Price-
Change
-
Bid40.05
Ask48.3
volume0
Intrest0
Strike
83
83
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid39.05
Ask47.3
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.05
Ask46.3
volume0
Intrest0
Strike
85
85
Last Price1.6Jul 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.05
Ask45.3
volume0
Intrest0
Strike
86
86
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid36.05
Ask44.3
volume0
Intrest0
Strike
87
87
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest53
Last Price-
Change
-
Bid35.05
Ask43.3
volume0
Intrest0
Strike
88
88
Last Price0.33Aug 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest205
Last Price-
Change
-
Bid34.05
Ask42.3
volume0
Intrest0
Strike
89
89
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest28
Last Price15.15Aug 14, 2026
Change
-0%
Bid33.95
Ask41.3
volume0
Intrest3
Strike
90
90
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.96
volume0
Intrest190
Last Price-
Change
-
Bid32.05
Ask40.3
volume0
Intrest0
Strike
91
91
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest165
Last Price17.2Aug 18, 2026
Change
-0%
Bid31.05
Ask39.3
volume0
Intrest23
Strike
92
92
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Change
-
Bid31.1
Ask38.3
volume0
Intrest0
Strike
93
93
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest128
Last Price9.71Jul 24, 2026
Change
-0%
Bid29.05
Ask37.3
volume0
Intrest1
Strike
94
94
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest53
Last Price11.3Jul 27, 2026
Change
-0%
Bid29
Ask36.3
volume0
Intrest2
Strike
95
95
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest80
Last Price-
Change
-
Bid27.7
Ask35.3
volume0
Intrest0
Strike
96
96
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask1.44
volume0
Intrest38
Last Price-
Change
-
Bid27.05
Ask34.3
volume0
Intrest0
Strike
97
97
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest65
Last Price24.81Aug 21, 2026
Change
-0%
Bid26
Ask33.15
volume0
Intrest2
Strike
98
98
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest88
Last Price24.18Aug 21, 2026
Change
-0%
Bid25.15
Ask32.15
volume0
Intrest3
Strike
99
99
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.03
volume7
Intrest148
Last Price24.48Aug 25, 2026
Change
-0%
Bid24.25
Ask31.15
volume0
Intrest10
Strike
100
100
Last Price0.2Aug 26, 2026
Change
0.12150%
Bid-
Ask0.65
volume1
Intrest556
Last Price10.98Aug 10, 2026
Change
-0%
Bid23.15
Ask30.15
volume0
Intrest1
Strike
101
101
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest10
Last Price15.43Aug 24, 2026
Change
-0%
Bid22.7
Ask29.15
volume0
Intrest8
Strike
102
102
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest141
Last Price8.9Aug 19, 2026
Change
-0%
Bid21.15
Ask28.15
volume0
Intrest2
Strike
103
103
Last Price0.15Aug 26, 2026
Change
0.12400%
Bid-
Ask0.12
volume2
Intrest62
Last Price12.55Aug 24, 2026
Change
-0%
Bid19.2
Ask27.15
volume0
Intrest63
Strike
104
104
Last Price0.03Aug 26, 2026
Change
0.1280%
Bid-
Ask0.44
volume9
Intrest24
Last Price19.14Aug 25, 2026
Change
-0%
Bid18.25
Ask26.25
volume0
Intrest297
Strike
105
105
Last Price0.02Aug 26, 2026
Change
0.0133.33%
Bid-
Ask0.15
volume1
Intrest143
Last Price16Aug 21, 2026
Change
-0%
Bid17.25
Ask25.15
volume0
Intrest10
Strike
106
106
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest60
Last Price12.38Aug 24, 2026
Change
-0%
Bid17.15
Ask24.15
volume0
Intrest17
Strike
107
107
Last Price0.16Aug 25, 2026
Change
-0%
Bid-
Ask1.76
volume0
Intrest46
Last Price16.5Aug 25, 2026
Change
-0%
Bid15.25
Ask23.15
volume0
Intrest18
Strike
108
108
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest92
Last Price15.58Aug 25, 2026
Change
-0%
Bid15.6
Ask20.8
volume0
Intrest61
Strike
109
109
Last Price0.18Aug 26, 2026
Change
0.3867.86%
Bid-
Ask0.66
volume5
Intrest43
Last Price17.05Aug 26, 2026
Change
2.315.59%
Bid14.4
Ask21.15
volume11
Intrest99
Strike
110
110
Last Price0.04Aug 26, 2026
Change
0.171.43%
Bid0.03
Ask0.05
volume109
Intrest309
Last Price12.75Aug 21, 2026
Change
-0%
Bid13.2
Ask20.15
volume0
Intrest18
Strike
111
111
Last Price0.05Aug 26, 2026
Change
0.0550%
Bid-
Ask0.26
volume5
Intrest139
Last Price15Aug 26, 2026
Change
3.6932.63%
Bid12.6
Ask19.25
volume16
Intrest109
Strike
112
112
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Last Price14.02Aug 26, 2026
Change
3.4732.89%
Bid12.15
Ask18.25
volume21
Intrest80
Strike
113
113
Last Price0.16Aug 26, 2026
Change
0.0777.78%
Bid-
Ask0.12
volume1
Intrest29
Last Price8Aug 21, 2026
Change
-0%
Bid9.2
Ask17.2
volume0
Intrest8
Strike
114
114
Last Price0.05Aug 26, 2026
Change
0.1270.59%
Bid-
Ask0.34
volume1
Intrest75
Last Price11.77Aug 26, 2026
Change
0.272.35%
Bid9.7
Ask13.2
volume2
Intrest199
Strike
115
115
Last Price0.19Aug 26, 2026
Change
0.015.56%
Bid0.05
Ask0.36
volume60
Intrest190
Last Price10.25Aug 26, 2026
Change
5.15100.98%
Bid8.1
Ask14.95
volume1
Intrest29
Strike
116
116
Last Price0.11Aug 26, 2026
Change
0.1456%
Bid-
Ask0.54
volume1
Intrest253
Last Price9.8Aug 26, 2026
Change
2.3531.54%
Bid8.2
Ask14.25
volume1
Intrest35
Strike
117
117
Last Price0.22Aug 26, 2026
Change
0.464.52%
Bid0.08
Ask0.71
volume12
Intrest133
Last Price10Aug 26, 2026
Change
111.11%
Bid5.3
Ask10.1
volume10
Intrest130
Strike
118
118
Last Price0.18Aug 26, 2026
Change
0.252.63%
Bid0.1
Ask0.64
volume43
Intrest44
Last Price8.7Aug 26, 2026
Change
2.438.1%
Bid6.85
Ask12.1
volume3
Intrest97
Strike
119
119
Last Price0.27Aug 26, 2026
Change
0.2548.08%
Bid-
Ask0.98
volume7
Intrest20
Last Price7.54Aug 26, 2026
Change
0.547.71%
Bid6.45
Ask11.5
volume52
Intrest418
Strike
120
120
Last Price0.26Aug 26, 2026
Change
0.4462.86%
Bid-
Ask0.95
volume61
Intrest301
Last Price6.3Aug 26, 2026
Change
1.840%
Bid2.56
Ask10
volume1
Intrest45
Strike
121
121
Last Price0.5Aug 26, 2026
Change
0.3843.18%
Bid0.33
Ask1.9
volume23
Intrest45
Last Price5.18Aug 26, 2026
Change
0.8519.63%
Bid1.71
Ask9.8
volume1
Intrest89
Strike
122
122
Last Price0.76Aug 26, 2026
Change
0.328.3%
Bid0.09
Ask1.75
volume19
Intrest29
Last Price5.35Aug 26, 2026
Change
0.6213.11%
Bid0.88
Ask9.15
volume5
Intrest174
Strike
123
123
Last Price0.77Aug 26, 2026
Change
0.5742.54%
Bid-
Ask2.2
volume31
Intrest76
Last Price3.5Aug 25, 2026
Change
-0%
Bid2.9
Ask8.55
volume0
Intrest203
Strike
124
124
Last Price1.48Aug 26, 2026
Change
0.2514.45%
Bid0.9
Ask1.8
volume6
Intrest202
Last Price3.3Aug 26, 2026
Change
0.258.2%
Bid2.8
Ask4
volume67
Intrest718
Strike
125
125
Last Price1.05Aug 26, 2026
Change
1.2454.15%
Bid0.5
Ask3.25
volume115
Intrest57
Last Price2.6Aug 26, 2026
Change
0.3612.16%
Bid1.2
Ask7
volume34
Intrest216
Strike
126
126
Last Price2.4Aug 26, 2026
Change
0.14%
Bid1.4
Ask5
volume2
Intrest102
Last Price2.11Aug 26, 2026
Change
0.2912.08%
Bid0.89
Ask6.4
volume53
Intrest66
Strike
127
127
Last Price2Aug 26, 2026
Change
1.3139.58%
Bid1.62
Ask6.25
volume19
Intrest44
Last Price1.51Aug 26, 2026
Change
0.3418.38%
Bid0.9
Ask2.17
volume15
Intrest24
Strike
128
128
Last Price2.37Aug 26, 2026
Change
-
Bid2.06
Ask6.75
volume3
Intrest0
Last Price1.22Aug 26, 2026
Change
0.128.96%
Bid-
Ask3.85
volume7
Intrest46
Strike
129
129
Last Price-
Change
-
Bid0.47
Ask7.35
volume0
Intrest0
Last Price1.32Aug 26, 2026
Change
0.075.6%
Bid0.73
Ask1.81
volume112
Intrest439
Strike
130
130
Last Price4.24Aug 26, 2026
Change
2.7639.43%
Bid1.37
Ask8.05
volume42
Intrest5
Last Price1.2Aug 26, 2026
Change
0.2222.45%
Bid0.4
Ask1.48
volume1
Intrest33
Strike
131
131
Last Price4.55Aug 26, 2026
Change
-
Bid1.9
Ask8.8
volume2
Intrest0
Last Price0.57Aug 26, 2026
Change
0.2933.72%
Bid0.5
Ask1.47
volume3
Intrest102
Strike
132
132
Last Price-
Change
-
Bid4.3
Ask9.55
volume0
Intrest0
Last Price0.29Aug 26, 2026
Change
0.1432.56%
Bid0.2
Ask0.36
volume20
Intrest658
Strike
135
135
Last Price38.75Jul 10, 2026
Change
-0%
Bid6.4
Ask12.15
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume429
Intrest435
Strike
140
140
Last Price17.2Aug 21, 2026
Change
-0%
Bid9.85
Ask16.9
volume0
Intrest0