Futu Holdings Options
View Futu Holdings (FUTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0140.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36.65
Ask42.15
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31.65
Ask37.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid26.65
Ask32.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21.65
Ask27.1
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Bid16.85
Ask22.1
volume0
Intrest0
Last Price0.12Oct 30, 2026
Bid-
Ask2.11
volume0
Intrest24
Last Price-
Bid14.85
Ask20.1
volume0
Intrest0
Last Price0.04Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Bid13.85
Ask19.15
volume0
Intrest0
Last Price0.25Oct 30, 2026
Bid-
Ask3.2
volume0
Intrest45
Last Price-
Bid12.85
Ask18.15
volume0
Intrest0
Last Price0.17Oct 30, 2026
Bid-
Ask3.6
volume0
Intrest18
Last Price-
Bid12.35
Ask17.15
volume0
Intrest0
Last Price0.12Nov 02, 2026
Bid-
Ask0.13
volume0
Intrest631
Last Price-
Bid10.85
Ask16.2
volume0
Intrest0
Last Price0.42Nov 03, 2026
Bid0.04
Ask0.14
volume6
Intrest36
Last Price-
Bid10
Ask15.3
volume0
Intrest0
Last Price0.1Nov 03, 2026
Bid-
Ask0.33
volume5
Intrest23
Last Price-
Bid9.15
Ask14.35
volume0
Intrest0
Last Price0.17Nov 02, 2026
Bid0.06
Ask0.83
volume0
Intrest27
Last Price-
Bid8.35
Ask13.4
volume0
Intrest0
Last Price1.32Oct 30, 2026
Bid0.09
Ask1.51
volume0
Intrest20
Last Price-
Bid7.45
Ask12.45
volume0
Intrest0
Last Price0.25Nov 03, 2026
Bid0.24
Ask0.53
volume15
Intrest58
Last Price-
Bid6.75
Ask11.55
volume0
Intrest0
Last Price0.56Nov 02, 2026
Bid0.3
Ask0.56
volume0
Intrest28
Last Price7.96Nov 02, 2026
Bid6
Ask11
volume0
Intrest20
Last Price0.41Nov 03, 2026
Bid0.32
Ask1.09
volume4
Intrest6
Last Price-
Bid5
Ask9.95
volume0
Intrest0
Last Price0.58Nov 03, 2026
Bid0.43
Ask0.73
volume5
Intrest25
Last Price7.51Nov 02, 2026
Bid4.4
Ask7.7
volume0
Intrest20
Last Price1.31Nov 02, 2026
Bid0.63
Ask1.09
volume0
Intrest8
Last Price5.85Nov 02, 2026
Bid3.8
Ask4.2
volume0
Intrest34
Last Price0.9Nov 03, 2026
Bid0.9
Ask1.21
volume32
Intrest229
Last Price5.06Nov 03, 2026
Bid3.15
Ask3.55
volume1
Intrest150
Last Price0.96Nov 02, 2026
Bid1.13
Ask1.54
volume0
Intrest128
Last Price2.95Nov 03, 2026
Bid2.46
Ask2.91
volume7
Intrest54
Last Price1.4Nov 03, 2026
Bid1.53
Ask2
volume1
Intrest303
Last Price2.45Nov 03, 2026
Bid1.91
Ask2.37
volume3
Intrest51
Last Price1.2Nov 03, 2026
Bid1.99
Ask2.42
volume3
Intrest4
Last Price2.57Nov 03, 2026
Bid1.36
Ask1.9
volume1
Intrest26
Last Price2Nov 02, 2026
Bid2.53
Ask2.95
volume0
Intrest66
Last Price1.96Nov 03, 2026
Bid1.1
Ask1.5
volume1
Intrest345
Last Price3.2Nov 03, 2026
Bid3.1
Ask3.65
volume1
Intrest36
Last Price1.32Nov 03, 2026
Bid1.03
Ask1.17
volume8
Intrest278
Last Price4Nov 02, 2026
Bid3.8
Ask4.4
volume0
Intrest10
Last Price0.91Nov 03, 2026
Bid0.57
Ask0.95
volume6
Intrest179
Last Price3.34Oct 14, 2026
Bid4.05
Ask5.75
volume0
Intrest12
Last Price0.6Nov 03, 2026
Bid0.44
Ask0.68
volume39
Intrest50
Last Price7.97Oct 28, 2026
Bid4.25
Ask6.55
volume0
Intrest6
Last Price0.47Nov 03, 2026
Bid0.28
Ask0.6
volume28
Intrest25
Last Price6Nov 02, 2026
Bid4.1
Ask7.25
volume0
Intrest30
Last Price0.53Nov 03, 2026
Bid0.29
Ask0.59
volume28
Intrest214
Last Price4.3Oct 14, 2026
Bid4.55
Ask8
volume0
Intrest268
Last Price0.31Nov 03, 2026
Bid0.06
Ask0.63
volume1
Intrest23
Last Price10Nov 02, 2026
Bid5.2
Ask10.15
volume0
Intrest10
Last Price0.69Nov 02, 2026
Bid0.06
Ask0.89
volume0
Intrest65
Last Price10Oct 29, 2026
Bid5.9
Ask12.75
volume0
Intrest3
Last Price0.16Nov 03, 2026
Bid0.01
Ask0.87
volume20
Intrest12
Last Price11.52Nov 02, 2026
Bid7.1
Ask10.7
volume0
Intrest148
Last Price1.33Oct 21, 2026
Bid-
Ask1.68
volume0
Intrest2
Last Price11.05Oct 27, 2026
Bid7.6
Ask15.1
volume0
Intrest3
Last Price0.17Nov 03, 2026
Bid0.01
Ask0.16
volume18
Intrest231
Last Price11.81Nov 03, 2026
Bid10.45
Ask14.1
volume1
Intrest8
Last Price0.1Oct 29, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price0.22Oct 26, 2026
Bid-
Ask1.9
volume0
Intrest13
Last Price-
Bid12
Ask14.8
volume0
Intrest0
Last Price0.22Oct 26, 2026
Bid-
Ask0.11
volume0
Intrest8
Last Price-
Bid11.45
Ask16.6
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask1.79
volume0
Intrest3
Last Price-
Bid13.45
Ask16.85
volume0
Intrest0
Last Price0.07Nov 02, 2026
Bid-
Ask0.06
volume0
Intrest412
Last Price-
Bid13.45
Ask18.4
volume0
Intrest0
Last Price0.08Nov 02, 2026
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Bid14.45
Ask19.5
volume0
Intrest0
Last Price0.43Oct 21, 2026
Bid-
Ask1.5
volume0
Intrest3
Last Price13.5Sep 28, 2026
Bid15.45
Ask20.6
volume0
Intrest0
Last Price0.01Nov 02, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price21.65Oct 22, 2026
Bid16.45
Ask21.4
volume0
Intrest0
Last Price0.8Oct 15, 2026
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Bid17.45
Ask22.4
volume0
Intrest0
Last Price0.16Oct 23, 2026
Bid0.01
Ask0.06
volume0
Intrest8
Last Price-
Bid18.45
Ask23.75
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask1.8
volume0
Intrest43
Last Price29.7Oct 22, 2026
Bid22.95
Ask29.1
volume0
Intrest0
Last Price0.73Oct 12, 2026
Bid-
Ask1.34
volume0
Intrest9
Last Price-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid33.75
Ask38.6
volume0
Intrest0
