$143.59
-2.33-1.60%
al cierre: -
$143.10
-0.49-0.34%
After hour: 7:59 PM EDT
Comments
Loading...
Futu Holdings (NASDAQ:FUTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Futu Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Futu Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid81.75
Ask84.9
volume0
Intrest0
Strike
60
60
Last Price0.2Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid76.5
Ask80.15
volume0
Intrest0
Strike
65
65
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid71.6
Ask75.35
volume0
Intrest0
Strike
70
70
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid66.5
Ask70.3
volume0
Intrest0
Strike
75
75
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest38
Last Price38Jun 24, 2025
Change
00%
Bid61.8
Ask65.2
volume0
Intrest3
Strike
80
80
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest539
Last Price37.79Jun 18, 2025
Change
00%
Bid56.55
Ask60.2
volume0
Intrest2
Strike
85
85
Last Price0.19Jun 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest244
Last Price53Jul 10, 2025
Change
00%
Bid51.95
Ask54.95
volume0
Intrest11
Strike
90
90
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price45.7Jul 16, 2025
Change
4.38.6%
Bid47.95
Ask49.55
volume10
Intrest40
Strike
95
95
Last Price0.21Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest166
Last Price48Jul 11, 2025
Change
00%
Bid43.15
Ask44.2
volume0
Intrest157
Strike
100
100
Last Price0.01Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Last Price10.7Jun 23, 2025
Change
00%
Bid37.7
Ask40.8
volume0
Intrest1
Strike
104
104
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price36.8Jul 09, 2025
Change
00%
Bid38.05
Ask39.2
volume0
Intrest174
Strike
105
105
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest220
Last Price-
Change
-
Bid35.55
Ask39.2
volume0
Intrest0
Strike
106
106
Last Price0.29Jul 16, 2025
Change
0.271350%
Bid-
Ask0.73
volume2
Intrest16
Last Price39.99Jul 14, 2025
Change
00%
Bid34.55
Ask38
volume0
Intrest2
Strike
107
107
Last Price0.31Jul 16, 2025
Change
0.33000%
Bid-
Ask0.75
volume2
Intrest35
Last Price38.88Jul 14, 2025
Change
00%
Bid33.55
Ask37.25
volume0
Intrest3
Strike
108
108
Last Price0.04Jul 16, 2025
Change
0.0342.86%
Bid-
Ask0.07
volume4
Intrest51
Last Price-
Change
-
Bid32.7
Ask36.05
volume0
Intrest0
Strike
109
109
Last Price0.06Jul 16, 2025
Change
0.2278.57%
Bid-
Ask0.77
volume4
Intrest6
Last Price38.4Jul 15, 2025
Change
00%
Bid33.1
Ask34.55
volume0
Intrest502
Strike
110
110
Last Price0.01Jul 16, 2025
Change
0.0375%
Bid-
Ask0.03
volume5
Intrest934
Last Price-
Change
-
Bid30.6
Ask33.85
volume0
Intrest0
Strike
111
111
Last Price0.36Jul 16, 2025
Change
0.32800%
Bid-
Ask0.82
volume2
Intrest4
Last Price34.88Jul 14, 2025
Change
00%
Bid30
Ask32.8
volume0
Intrest4
Strike
112
112
Last Price0.38Jul 16, 2025
Change
0.361800%
Bid-
Ask0.85
volume2
Intrest47
Last Price12Jul 07, 2025
Change
00%
Bid28.85
Ask32
volume0
Intrest10
Strike
113
113
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price32.4Jul 14, 2025
Change
00%
Bid28.05
Ask30.9
volume0
Intrest14
Strike
114
114
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest41
Last Price30Jul 11, 2025
Change
00%
Bid28.1
Ask29.15
volume0
Intrest173
Strike
115
115
Last Price0.31Jul 11, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest503
Last Price24.5Jul 16, 2025
Change
9.260.13%
Bid26.65
Ask28.65
volume1
Intrest3
Strike
116
116
Last Price0.65Jul 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price13.5Jul 08, 2025
Change
00%
Bid25.05
Ask28.1
volume0
Intrest7
Strike
117
117
Last Price0.09Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price24.88Jul 09, 2025
Change
00%
Bid23.9
Ask27.05
volume0
Intrest5
Strike
118
118
Last Price0.13Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest11
Last Price6.8Jul 03, 2025
Change
00%
Bid24.05
Ask25.15
volume0
Intrest54
Strike
119
119
Last Price0.15Jul 16, 2025
Change
0.3570%
Bid-
Ask0.98
volume4
Intrest10
Last Price23.4Jul 16, 2025
Change
5.7519.73%
Bid23.45
Ask24.05
volume4
Intrest330
Strike
120
120
Last Price0.13Jul 16, 2025
Change
0.11550%
Bid-
Ask0.05
volume4
Intrest535
Last Price23.7Jul 15, 2025
Change
00%
Bid22.1
Ask23.15
volume0
Intrest12
Strike
121
121
Last Price0.15Jul 16, 2025
Change
3.0595.31%
Bid-
Ask0.94
volume2
Intrest100
Last Price19.1Jul 09, 2025
Change
00%
Bid21
Ask22.1
volume0
Intrest32
Strike
122
122
Last Price0.34Jul 16, 2025
Change
0.333300%
Bid-
Ask0.3
volume2
Intrest123
Last Price19Jul 16, 2025
Change
3.5915.89%
Bid20.35
Ask21.05
volume1
Intrest140
Strike
123
123
Last Price0.36Jul 16, 2025
Change
0.27300%
Bid-
Ask0.4
volume2
Intrest486
Last Price21.15Jul 15, 2025
Change
00%
Bid19.3
Ask19.95
volume0
Intrest148
Strike
124
124
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest52
Last Price18.16Jul 16, 2025
Change
314.18%
Bid18.3
Ask19.35
volume14
Intrest794
Strike
125
125
Last Price0.02Jul 16, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume2
Intrest309
Last Price15.3Jul 16, 2025
Change
5.3125.76%
Bid17.05
Ask18.2
volume5
Intrest10
Strike
126
126
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest44
Last Price19.41Jul 15, 2025
Change
00%
Bid16
Ask17.25
volume0
Intrest26
Strike
127
127
Last Price0.17Jul 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest28
Last Price18.61Jul 14, 2025
Change
00%
Bid15.2
Ask16.2
volume0
Intrest20
Strike
128
128
Last Price0.12Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price17.32Jul 15, 2025
Change
00%
Bid13.9
Ask15.2
volume0
Intrest1
Strike
129
129
Last Price0.1Jul 15, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price13.14Jul 16, 2025
Change
3.0118.64%
Bid13.6
Ask14.7
volume26
Intrest953
Strike
130
130
Last Price0.05Jul 16, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume99
Intrest455
Last Price-
Change
-
Bid12
Ask13.85
volume0
Intrest0
Strike
131
131
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price17.8Jul 11, 2025
Change
00%
Bid11
Ask12.35
volume0
Intrest4
Strike
132
132
Last Price0.1Jul 16, 2025
Change
0.266.67%
Bid-
Ask0.29
volume9
Intrest73
Last Price10.15Jul 16, 2025
Change
3.1523.68%
Bid10.2
Ask11.6
volume1
Intrest39
Strike
133
133
Last Price0.15Jul 16, 2025
Change
0.0628.57%
Bid-
Ask0.36
volume11
Intrest99
Last Price13.85Jul 10, 2025
Change
00%
Bid9.05
Ask10.5
volume0
Intrest10
Strike
134
134
Last Price0.38Jul 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest99
Last Price8.9Jul 16, 2025
Change
2.6723.08%
Bid8.2
Ask9.15
volume7
Intrest678
Strike
135
135
Last Price0.37Jul 16, 2025
Change
0.0412.12%
Bid0.19
Ask0.31
volume95
Intrest319
Last Price14.33Jul 11, 2025
Change
00%
Bid7.65
Ask8.95
volume0
Intrest6
Strike
136
136
Last Price0.75Jul 16, 2025
Change
0.1117.19%
Bid-
Ask0.49
volume15
Intrest47
Last Price10.32Jul 14, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest22
Strike
137
137
Last Price0.68Jul 16, 2025
Change
0.1630.77%
Bid0.02
Ask0.62
volume100
Intrest173
Last Price7.9Jul 16, 2025
Change
1.4215.24%
Bid6.15
Ask7.05
volume1
Intrest54
Strike
138
138
Last Price0.59Jul 16, 2025
Change
0.057.81%
Bid0.01
Ask0.93
volume418
Intrest239
Last Price4.1Jul 16, 2025
Change
3.9549.07%
Bid4.85
Ask6.6
volume21
Intrest39
Strike
139
139
Last Price1.1Jul 16, 2025
Change
0.3241.03%
Bid0.7
Ask1.08
volume99
Intrest159
Last Price4.7Jul 16, 2025
Change
2.837.33%
Bid4.65
Ask5
volume27
Intrest2170
Strike
140
140
Last Price1.28Jul 16, 2025
Change
0.1715.32%
Bid1.07
Ask1.34
volume144
Intrest779
Last Price4Jul 16, 2025
Change
2.4537.98%
Bid4
Ask4.6
volume27
Intrest6
Strike
141
141
Last Price2.42Jul 16, 2025
Change
1.1590.55%
Bid0.98
Ask1.76
volume52
Intrest126
Last Price3.1Jul 16, 2025
Change
6.467.37%
Bid3.45
Ask3.75
volume58
Intrest41
Strike
142
142
Last Price2Jul 16, 2025
Change
0.146.54%
Bid1.8
Ask2.09
volume25
Intrest59
Last Price2.92Jul 16, 2025
Change
1.4833.64%
Bid2.94
Ask3.2
volume176
Intrest108
Strike
143
143
Last Price2.66Jul 16, 2025
Change
0.6129.76%
Bid2.34
Ask2.61
volume14
Intrest72
Last Price2.3Jul 16, 2025
Change
1.9545.88%
Bid2.52
Ask2.96
volume28
Intrest22
Strike
144
144
Last Price4.4Jul 16, 2025
Change
2.1192.14%
Bid2.82
Ask3.2
volume13
Intrest41
Last Price1.85Jul 16, 2025
Change
2.254.32%
Bid2.14
Ask2.4
volume73
Intrest1416
Strike
145
145
Last Price3.7Jul 16, 2025
Change
0.932.14%
Bid3.4
Ask3.75
volume98
Intrest292
Last Price1.5Jul 16, 2025
Change
2.158.33%
Bid1.79
Ask2.11
volume191
Intrest27
Strike
146
146
Last Price5.95Jul 16, 2025
Change
2.6580.3%
Bid4.05
Ask4.4
volume4
Intrest235
Last Price1.26Jul 16, 2025
Change
1.8459.35%
Bid1.5
Ask1.93
volume327
Intrest63
Strike
147
147
Last Price4.6Jul 15, 2025
Change
00%
Bid4.75
Ask5.35
volume0
Intrest28
Last Price1.26Jul 16, 2025
Change
1.3451.54%
Bid1.25
Ask1.59
volume118
Intrest314
Strike
148
148
Last Price7.66Jul 16, 2025
Change
2.5650.2%
Bid5.4
Ask6.55
volume7
Intrest52
Last Price1Jul 16, 2025
Change
1.1252.83%
Bid1.04
Ask1.34
volume15
Intrest52
Strike
149
149
Last Price8.2Jul 16, 2025
Change
3.160.78%
Bid6.05
Ask6.6
volume23
Intrest85
Last Price0.69Jul 16, 2025
Change
1.3566.18%
Bid0.85
Ask0.98
volume293
Intrest1065
Strike
150
150
Last Price8.09Jul 16, 2025
Change
2.0934.83%
Bid6.7
Ask7.65
volume7
Intrest127
Last Price0.42Jul 16, 2025
Change
0.9569.34%
Bid0.51
Ask0.59
volume26
Intrest220
Strike
152.5
152.5
Last Price11.18Jul 16, 2025
Change
3.5847.11%
Bid9.1
Ask10.25
volume4
Intrest35
Last Price0.3Jul 16, 2025
Change
0.6769.07%
Bid0.32
Ask0.38
volume66
Intrest377
Strike
155
155
Last Price12.25Jul 16, 2025
Change
1.1210.06%
Bid11.35
Ask12.4
volume1
Intrest12
Last Price0.15Jul 16, 2025
Change
0.6781.71%
Bid0.18
Ask0.24
volume6
Intrest85
Strike
157.5
157.5
Last Price14.64Jul 16, 2025
Change
1.339.99%
Bid13.6
Ask14.8
volume1
Intrest12
Last Price0.16Jul 16, 2025
Change
0.2762.79%
Bid0.1
Ask0.23
volume224
Intrest601
Strike
160
160
Last Price10.7Jul 14, 2025
Change
00%
Bid15.85
Ask17.5
volume0
Intrest2
Last Price0.1Jul 16, 2025
Change
0.3778.72%
Bid-
Ask0.19
volume55
Intrest74
Strike
162.5
162.5
Last Price-
Change
-
Bid18.35
Ask19.8
volume0
Intrest0
Last Price0.09Jul 16, 2025
Change
0.1967.86%
Bid0.03
Ask0.1
volume110
Intrest1183
Strike
165
165
Last Price17.95Jul 14, 2025
Change
00%
Bid20.85
Ask22.2
volume0
Intrest1
Last Price0.89Jul 11, 2025
Change
00%
Bid-
Ask1.32
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid23.05
Ask24.8
volume0
Intrest0
Last Price0.08Jul 16, 2025
Change
0.0746.67%
Bid0.02
Ask0.14
volume127
Intrest290
Strike
170
170
Last Price-
Change
-
Bid25.8
Ask27.45
volume0
Intrest0
Last Price0.26Jul 14, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid27.85
Ask30.05
volume0
Intrest0
Last Price0.21Jul 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price0.19Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
177.5
177.5
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
180
180
Last Price-
Change
-
Bid34.95
Ask38.45
volume0
Intrest0
Last Price0.08Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Strike
182.5
182.5
Last Price-
Change
-
Bid37.25
Ask41
volume0
Intrest0
Last Price0.34Jul 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid39.8
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid44.8
Ask48.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid47.25
Ask51
volume0
Intrest0
Last Price0.14Jul 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest24
Strike
195
195
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest29
Strike
200
200
Last Price-
Change
-
Bid55.1
Ask58.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid59.75
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.8
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid69.8
Ask73.5
volume0
Intrest0