$112.75
al cierre: Jun 23, 7:58 PM EDT
$113.90
1.151.02%
After hour: 7:58 PM EDT
Comments
Loading...
Futu Holdings (NASDAQ:FUTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Futu Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Futu Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.05
Ask59.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid51.25
Ask54.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price49.55Jun 20, 2025
Change
00%
Bid46.75
Ask49.45
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.15
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid31.15
Ask34.95
volume0
Intrest0
Strike
80
80
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price32.2Jun 20, 2025
Change
00%
Bid26.15
Ask30
volume0
Intrest6
Strike
85
85
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest109
Last Price29.9Jun 20, 2025
Change
00%
Bid24.65
Ask27.2
volume0
Intrest9
Strike
87
87
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest6
Last Price-
Change
-
Bid24
Ask25.95
volume0
Intrest0
Strike
88
88
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Last Price-
Change
-
Bid23.35
Ask24.6
volume0
Intrest0
Strike
89
89
Last Price0.59Jun 04, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest4
Last Price24.65Jun 20, 2025
Change
00%
Bid22.45
Ask23.4
volume0
Intrest19
Strike
90
90
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest105
Last Price25.8Jun 20, 2025
Change
00%
Bid21.55
Ask22.55
volume0
Intrest25
Strike
91
91
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price24.35Jun 20, 2025
Change
00%
Bid20.45
Ask21.55
volume0
Intrest8
Strike
92
92
Last Price0.45Jun 23, 2025
Change
0.012.17%
Bid-
Ask0.56
volume1
Intrest45
Last Price23.35Jun 20, 2025
Change
00%
Bid19.3
Ask20.6
volume0
Intrest13
Strike
93
93
Last Price0.19Jun 11, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest31
Last Price20.98Jun 12, 2025
Change
00%
Bid18.4
Ask19.6
volume0
Intrest1
Strike
94
94
Last Price2Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price21.2Jun 20, 2025
Change
00%
Bid17.35
Ask18.55
volume0
Intrest1
Strike
95
95
Last Price0.55Jun 23, 2025
Change
0.35175%
Bid-
Ask0.61
volume18
Intrest51
Last Price-
Change
-
Bid16.4
Ask17.65
volume0
Intrest0
Strike
96
96
Last Price0.07Jun 23, 2025
Change
0.0112.5%
Bid-
Ask0.73
volume18
Intrest37
Last Price25.4Jun 16, 2025
Change
00%
Bid15.25
Ask16.7
volume0
Intrest2
Strike
97
97
Last Price0.09Jun 16, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest29
Last Price14.65Jun 23, 2025
Change
10.1640.95%
Bid14.4
Ask15.65
volume7
Intrest9
Strike
98
98
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price15.35May 27, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest1
Strike
99
99
Last Price0.13Jun 17, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest38
Last Price15.37Jun 20, 2025
Change
00%
Bid12.4
Ask13.6
volume0
Intrest9
Strike
100
100
Last Price0.13Jun 23, 2025
Change
0.0444.44%
Bid0.03
Ask0.26
volume2
Intrest231
Last Price21.24Jun 18, 2025
Change
00%
Bid11.45
Ask12.55
volume0
Intrest3
Strike
101
101
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price13.45Jun 20, 2025
Change
00%
Bid10.4
Ask11.65
volume0
Intrest12
Strike
102
102
Last Price0.1Jun 23, 2025
Change
0.0428.57%
Bid-
Ask0.17
volume47
Intrest94
Last Price15.6Jun 20, 2025
Change
00%
Bid9.45
Ask10.65
volume0
Intrest11
Strike
103
103
Last Price0.09Jun 23, 2025
Change
0.0743.75%
Bid-
Ask0.16
volume103
Intrest322
Last Price17.59Jun 16, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest73
Strike
104
104
Last Price0.24Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price9.9Jun 23, 2025
Change
5.134%
Bid7.65
Ask8.7
volume12
Intrest64
Strike
105
105
Last Price0.25Jun 23, 2025
Change
0.027.41%
Bid0.2
Ask0.26
volume252
Intrest158
Last Price8.05Jun 23, 2025
Change
0.11.23%
Bid6.9
Ask7.55
volume3
Intrest10
Strike
106
106
Last Price0.48Jun 23, 2025
Change
0.1129.73%
Bid0.15
Ask0.37
volume35
Intrest63
Last Price6.65Jun 23, 2025
Change
3.735.75%
Bid6
Ask6.65
volume6
Intrest45
Strike
107
107
Last Price0.66Jun 23, 2025
Change
0.1324.53%
Bid0.34
Ask0.56
volume38
Intrest82
Last Price7.34Jun 20, 2025
Change
00%
Bid4.75
Ask6.1
volume0
Intrest69
Strike
108
108
Last Price0.61Jun 23, 2025
Change
0.1115.28%
Bid0.25
Ask0.77
volume55
Intrest73
Last Price6.45Jun 20, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest37
Strike
109
109
Last Price0.9Jun 23, 2025
Change
0.067.14%
Bid0.73
Ask0.92
volume20
Intrest160
Last Price5Jun 23, 2025
Change
4.145.05%
Bid3.85
Ask4.15
volume11
Intrest59
Strike
110
110
Last Price1.19Jun 23, 2025
Change
0.021.71%
Bid1.06
Ask1.26
volume166
Intrest227
Last Price3.38Jun 23, 2025
Change
2.1438.77%
Bid3.2
Ask3.5
volume38
Intrest121
Strike
111
111
Last Price2.2Jun 23, 2025
Change
0.7349.66%
Bid1.25
Ask1.84
volume6
Intrest43
Last Price2.82Jun 23, 2025
Change
1.4533.96%
Bid2.65
Ask2.92
volume38
Intrest42
Strike
112
112
Last Price2Jun 23, 2025
Change
0.1910.5%
Bid1.7
Ask1.97
volume53
Intrest69
Last Price2.32Jun 23, 2025
Change
1.8844.76%
Bid2.01
Ask2.51
volume51
Intrest17
Strike
113
113
Last Price2.42Jun 23, 2025
Change
0.2612.04%
Bid2.21
Ask3.8
volume29
Intrest156
Last Price2Jun 23, 2025
Change
1.237.5%
Bid1.58
Ask1.97
volume91
Intrest64
Strike
114
114
Last Price3.85Jun 23, 2025
Change
1.0336.52%
Bid2.21
Ask4.4
volume14
Intrest31
Last Price1.6Jun 23, 2025
Change
1.1140.96%
Bid1.36
Ask1.6
volume64
Intrest184
Strike
115
115
Last Price3.35Jun 23, 2025
Change
0.175.35%
Bid3.5
Ask3.85
volume33
Intrest59
Last Price1.18Jun 23, 2025
Change
1.0747.56%
Bid0.92
Ask1.26
volume13
Intrest179
Strike
116
116
Last Price4.75Jun 23, 2025
Change
1.2535.71%
Bid3.95
Ask4.95
volume7
Intrest121
Last Price0.97Jun 23, 2025
Change
0.8546.7%
Bid0.75
Ask1.03
volume34
Intrest36
Strike
117
117
Last Price4.86Jun 23, 2025
Change
0.4610.45%
Bid4.15
Ask5.95
volume14
Intrest40
Last Price0.88Jun 23, 2025
Change
0.8147.93%
Bid0.68
Ask0.81
volume112
Intrest75
Strike
118
118
Last Price4.6Jun 20, 2025
Change
00%
Bid5.3
Ask6.95
volume0
Intrest61
Last Price0.64Jun 23, 2025
Change
0.7654.29%
Bid0.02
Ask0.66
volume68
Intrest39
Strike
119
119
Last Price4.5Jun 20, 2025
Change
00%
Bid6.15
Ask7.55
volume0
Intrest7
Last Price0.58Jun 23, 2025
Change
0.4945.79%
Bid0.28
Ask0.57
volume580
Intrest679
Strike
120
120
Last Price7.5Jun 23, 2025
Change
1.219.05%
Bid7.4
Ask8.4
volume2
Intrest188
Last Price0.63Jun 23, 2025
Change
0.2730%
Bid-
Ask0.76
volume33
Intrest49
Strike
121
121
Last Price6.65Jun 20, 2025
Change
00%
Bid8.15
Ask9.45
volume0
Intrest11
Last Price0.35Jun 23, 2025
Change
0.4757.32%
Bid0.25
Ask0.36
volume15
Intrest61
Strike
122
122
Last Price3.75Jun 18, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest23
Last Price0.31Jun 23, 2025
Change
0.3150%
Bid0.05
Ask0.29
volume7
Intrest35
Strike
123
123
Last Price5.8Jun 20, 2025
Change
00%
Bid9.55
Ask10.95
volume0
Intrest8
Last Price0.66Jun 20, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest31
Strike
124
124
Last Price8.1Jun 20, 2025
Change
00%
Bid10.65
Ask11.85
volume0
Intrest1
Last Price0.19Jun 23, 2025
Change
0.3162%
Bid0.02
Ask0.2
volume84
Intrest308
Strike
125
125
Last Price7.45Jun 20, 2025
Change
00%
Bid11.45
Ask12.95
volume0
Intrest12
Last Price0.16Jun 23, 2025
Change
0.2762.79%
Bid0.09
Ask0.17
volume57
Intrest28
Strike
126
126
Last Price13.34Jun 23, 2025
Change
1.8916.51%
Bid12.65
Ask13.95
volume37
Intrest12
Last Price0.12Jun 23, 2025
Change
0.2970.73%
Bid-
Ask0.17
volume12
Intrest104
Strike
127
127
Last Price14.24Jun 23, 2025
Change
2.0316.63%
Bid13.5
Ask14.85
volume37
Intrest12
Last Price0.54Jun 20, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest4
Strike
128
128
Last Price-
Change
-
Bid14.55
Ask15.85
volume0
Intrest0
Last Price0.66Jun 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid15.4
Ask16.75
volume0
Intrest0
Last Price0.12Jun 23, 2025
Change
0.0736.84%
Bid-
Ask0.17
volume71
Intrest508
Strike
130
130
Last Price-
Change
-
Bid16.45
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid17.45
Ask18.8
volume0
Intrest0
Last Price0.26Jun 20, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest13
Strike
132
132
Last Price-
Change
-
Bid18.45
Ask19.85
volume0
Intrest0
Last Price0.08Jun 23, 2025
Change
1.1693.55%
Bid-
Ask0.45
volume7
Intrest1
Strike
133
133
Last Price-
Change
-
Bid19.4
Ask20.85
volume0
Intrest0
Last Price1.09Jun 17, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest101
Strike
134
134
Last Price-
Change
-
Bid20.55
Ask21.9
volume0
Intrest0
Last Price0.04Jun 23, 2025
Change
0.1173.33%
Bid-
Ask0.68
volume22
Intrest177
Strike
135
135
Last Price-
Change
-
Bid21.4
Ask22.85
volume0
Intrest0
Last Price0.92Jun 17, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest179
Strike
136
136
Last Price-
Change
-
Bid22.4
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
137
137
Last Price23.91Jun 23, 2025
Change
-
Bid23.45
Ask24.9
volume1
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest17
Strike
138
138
Last Price24.68Jun 23, 2025
Change
-
Bid24.4
Ask26.05
volume1
Intrest0
Last Price0.51Jun 18, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest42
Strike
139
139
Last Price-
Change
-
Bid24.15
Ask27.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.0228.57%
Bid-
Ask1.28
volume1
Intrest44
Strike
140
140
Last Price-
Change
-
Bid25.1
Ask28.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid26.1
Ask29.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid27.1
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid28.1
Ask31.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid29.1
Ask32.95
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest44
Strike
145
145
Last Price-
Change
-
Bid30.4
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
146
146
Last Price33.21Jun 23, 2025
Change
-
Bid31.1
Ask35
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
147
147
Last Price34.09Jun 23, 2025
Change
-
Bid32.1
Ask35.95
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid33.3
Ask36.95
volume0
Intrest0
Last Price0.37Jun 23, 2025
Change
-
Bid-
Ask1.19
volume1
Intrest0
Strike
149
149
Last Price-
Change
-
Bid34.5
Ask37.85
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest11
Strike
150
150
Last Price-
Change
-
Bid35.4
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid37.65
Ask41.45
volume0
Intrest0