$12.47
0.171.42%
Últ. Act.: Sep 23, 11:59 AM
Six Flags Entertainment Corp Cadena de Opciones
FUNNYSE
Six Flags Entertainment Options
View Six Flags Entertainment (FUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.84Sep 23, 2026
Change
-
Bid9.5
Ask11
volume10
Intrest19
Strike
2.5
2.5
Last Price0.05Apr 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.23Sep 14, 2026
Change
-0%
Bid6.8
Ask8
volume0
Intrest65
Strike
5
5
Last Price0.05May 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest401
Last Price4.98Sep 18, 2026
Change
-0%
Bid4.3
Ask5.4
volume0
Intrest25
Strike
7.5
7.5
Last Price0.05Sep 23, 2026
Change
0.280%
Bid-
Ask0.35
volume1
Intrest31
Last Price3Sep 15, 2026
Change
-0%
Bid2.35
Ask2.55
volume0
Intrest18
Strike
10
10
Last Price0.05Sep 23, 2026
Change
0.166.67%
Bid0.05
Ask0.2
volume9
Intrest578
Last Price0.65Sep 23, 2026
Change
0.331.58%
Bid0.65
Ask0.9
volume8
Intrest218
Strike
12.5
12.5
Last Price1Sep 23, 2026
Change
0.111.11%
Bid0.7
Ask1
volume6
Intrest583
Last Price0.15Sep 23, 2026
Change
0.0316.67%
Bid0.1
Ask0.2
volume25
Intrest735
Strike
15
15
Last Price2.9Sep 18, 2026
Change
-0%
Bid2.5
Ask3.1
volume0
Intrest281
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest267
Strike
17.5
17.5
Last Price5.2Sep 17, 2026
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest52
Last Price0.09Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest60
Strike
20
20
Last Price7.65Sep 22, 2026
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest29
Last Price0.07Sep 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest175
Strike
22.5
22.5
Last Price10.35Sep 22, 2026
Change
-0%
Bid9.6
Ask10.9
volume0
Intrest29
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest89
Strike
25
25
Last Price9Aug 10, 2026
Change
-0%
Bid12.1
Ask13.4
volume0
Intrest38
Last Price1.76Jul 22, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest531
Strike
30
30
Last Price12.34Jul 27, 2026
Change
-0%
Bid17.1
Ask18.4
volume0
Intrest0
Last Price1Jun 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest76
Strike
32.5
32.5
Last Price-
Change
-
Bid19.6
Ask20.9
volume0
Intrest0
Last Price0.85Jun 23, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest272
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask23.4
volume0
Intrest0