Comments
Loading...

Fulton Financial

FULTNASDAQ
Logotipo presentado por Benzinga Data
$18.03
0.533.03%
al cierre: -
$18.03
0.000.00%
After hour: Mar 14, 4:00 PM EDT

Fulton Financial (NASDAQ:FULT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fulton Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fulton Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price0.3Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.14Oct 04, 2024
Change
00%
Bid2.8
Ask4.7
volume0
Intrest2
Strike
15
15
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price0.5Mar 10, 2025
Change
00%
Bid0.45
Ask2.15
volume0
Intrest42
Strike
17.5
17.5
Last Price0.4Jan 08, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest177
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Strike
20
20
Last Price0.95Mar 04, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest69
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest126
Strike
22.5
22.5
Last Price1.8Feb 18, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest7
Last Price0.4Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask17.3
volume0
Intrest0