$23.66
0.070.3%
al cierre: Aug 24, 5:00 PM EST
$23.58
-0.01-0.04%
Premercado: 5:16 AM EST
Fulton Financial Corp Cadena de Opciones
FULTNASDAQ
Fulton Financial Options
View Fulton Financial (FULT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price21.5Jun 30, 2026
Change
-
Bid19.1
Ask23.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.4Jun 30, 2026
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest2
Last Price16.86Jun 30, 2026
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price11.69Jun 02, 2026
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.18Jun 02, 2026
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.75Jun 02, 2026
Change
-
Bid6.6
Ask10.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest5
Strike
17.5
17.5
Last Price0.12Jun 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price5.1Aug 24, 2026
Change
-
Bid1.75
Ask4.9
volume0
Intrest93
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.15Aug 20, 2026
Change
-
Bid0.85
Ask2.4
volume0
Intrest7
Strike
22.5
22.5
Last Price0.6Jul 13, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest29
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest168
Strike
25
25
Last Price1.21Aug 03, 2026
Change
-
Bid0.6
Ask1.6
volume0
Intrest1
Last Price0.05May 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0