Comments
Loading...

Fulcrum Therapeutics

FULCNASDAQ
Logotipo presentado por Benzinga Data
$5.68
0.315.77%
al cierre: -
$5.68
0.000.00%
After hour: 4:00 PM EDT

Fulcrum Therapeutics (NASDAQ:FULC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Fulcrum Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fulcrum Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.62May 05, 2025
Change
00%
Bid3.4
Ask5.1
volume0
Intrest5
Strike
2
2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
3
3
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.5May 12, 2025
Change
0.116.83%
Bid1.6
Ask2.7
volume5
Intrest49
Strike
4
4
Last Price0.23May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price0.64May 12, 2025
Change
0.1428%
Bid0.6
Ask0.9
volume40
Intrest147
Strike
5
5
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Last Price0.15May 12, 2025
Change
0.0421.05%
Bid-
Ask0.35
volume69
Intrest37
Strike
6
6
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest23
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0