$7.00
0.639.98%
al cierre: -
$7.00
0.000.00%
After hour: Jun 20, 4:03 PM EDT
Comments
Loading...
Fulcrum Therapeutics (FULC) PrevisiónNoticiasBeneficios
Fulcrum Therapeutics (FULC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoFulcrum Therapeutics (NASDAQ:FULC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fulcrum Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fulcrum Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.17May 06, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest32
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price3.6Jun 20, 2025
Change
121.74%
Bid3.3
Ask4.2
volume20
Intrest48
Strike
3
3
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price2.6Jun 20, 2025
Change
0.28.33%
Bid2.75
Ask3.2
volume11
Intrest186
Strike
4
4
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest86
Last Price2.21Jun 20, 2025
Change
0.7349.32%
Bid1.85
Ask2.25
volume60
Intrest313
Strike
5
5
Last Price0.06Jun 20, 2025
Change
0.1470%
Bid-
Ask0.2
volume10
Intrest28
Last Price1.09Jun 20, 2025
Change
0.1612.8%
Bid-
Ask1.1
volume30
Intrest222
Strike
6
6
Last Price0.02Jun 20, 2025
Change
0.5796.61%
Bid-
Ask0.05
volume30
Intrest37
Last Price0.05Jun 20, 2025
Change
0.692.31%
Bid-
Ask1.3
volume30
Intrest131
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
0.793.33%
Bid-
Ask0.75
volume1
Intrest12
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price0.25May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid1.75
Ask2.15
volume0
Intrest0
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0