$3.32
-0.24-6.74%
al cierre: -
$3.32
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Fulcrum Therapeutics (FULC) PrevisiónNoticiasBeneficios
Fulcrum Therapeutics (FULC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoFulcrum Therapeutics (NASDAQ:FULC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fulcrum Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fulcrum Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.6Aug 15, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest1
Strike
1
1
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid1.2
Ask1.4
volume0
Intrest0
Strike
2
2
Last Price0.09Sep 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price0.35Nov 14, 2024
Change
0.4556.25%
Bid0.2
Ask0.4
volume3
Intrest60
Strike
3
3
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14252
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Strike
4
4
Last Price0.68Nov 14, 2024
Change
0.241.67%
Bid0.65
Ask0.8
volume1
Intrest2217
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
5
5
Last Price1.6Nov 08, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest76
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
6
6
Last Price2.4Nov 13, 2024
Change
00%
Bid2.65
Ask2.75
volume0
Intrest147
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
7
7
Last Price3.8Sep 13, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest282
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1047
Strike
8
8
Last Price4.54Nov 08, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest421
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4281
Strike
9
9
Last Price5.57Oct 21, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest251
Last Price0.08Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
10
10
Last Price6.49Sep 12, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.2Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
11
11
Last Price5.9Sep 03, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest548
Strike
12
12
Last Price8.6Sep 12, 2024
Change
00%
Bid8.6
Ask8.8
volume0
Intrest8
Last Price0.38Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest255
Strike
13
13
Last Price10.1Sep 12, 2024
Change
00%
Bid9.6
Ask9.9
volume0
Intrest0
Last Price0.33Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4196
Strike
14
14
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17839
Strike
15
15
Last Price8.8Aug 20, 2024
Change
00%
Bid11.6
Ask12
volume0
Intrest0
Last Price1.1Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid12.5
Ask12.8
volume0
Intrest0
Last Price2.35Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
17
17
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest351
Strike
18
18
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest274
Strike
19
19
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1907
Strike
20
20
Last Price13.7Aug 05, 2024
Change
00%
Bid16.6
Ask17
volume0
Intrest0
Last Price0.01Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
21
21
Last Price-
Change
-
Bid17.6
Ask18
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1955
Strike
22
22
Last Price-
Change
-
Bid18.5
Ask18.8
volume0
Intrest0