$3.96
-0.02-0.50%
al cierre: -
$4.00
0.041.01%
After hour: 4:18 PM EDT
Comments
Loading...
Fulcrum Therapeutics (FULC) PrevisiónNoticiasBeneficios
Fulcrum Therapeutics (FULC) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoFulcrum Therapeutics (NASDAQ:FULC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fulcrum Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fulcrum Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.66Oct 16, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
3
3
Last Price0.06Jan 17, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest158
Last Price0.1Jan 17, 2025
Change
0.1560%
Bid-
Ask4.8
volume1
Intrest145
Strike
4
4
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask2.75
volume6
Intrest39
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1182
Strike
5
5
Last Price1.13Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price0.05Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume100
Intrest344
Strike
6
6
Last Price2.65Oct 22, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest10
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest145
Strike
7
7
Last Price4Nov 20, 2024
Change
00%
Bid0.5
Ask5.4
volume0
Intrest49
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Strike
9
9
Last Price-
Change
-
Bid2.5
Ask7.4
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3151
Strike
10
10
Last Price6.5Sep 19, 2024
Change
00%
Bid3.5
Ask8.4
volume0
Intrest25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest110
Strike
11
11
Last Price6.4Sep 04, 2024
Change
00%
Bid4.6
Ask9.4
volume0
Intrest0
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest582
Strike
12
12
Last Price8.55Sep 12, 2024
Change
00%
Bid5.6
Ask10.4
volume0
Intrest0
Last Price0.08Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Last Price3.5Aug 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest487
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price0.37Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2697
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask13.4
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Last Price2.6Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
17
17
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1237
Strike
20
20
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3485
Strike
22
22
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0