$64.14
0.410.64%
al cierre: -
$62.97
-1.17-1.82%
After hour: 7:34 PM EDT
Comments
Loading...
H.B. Fuller (NYSE:FUL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de H.B. Fuller a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para H.B. Fuller..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 15, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
50
50
Last Price0.1Jan 15, 2025
Change
-
Bid-
Ask0.1
volume22
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
55
55
Last Price0.13Jan 15, 2025
Change
0.0940.91%
Bid0.1
Ask0.25
volume7
Intrest2
Last Price4.78Jan 15, 2025
Change
0.820.1%
Bid2.95
Ask7.5
volume5
Intrest1
Strike
60
60
Last Price0.55Jan 15, 2025
Change
0.2583.33%
Bid0.55
Ask0.65
volume64
Intrest30
Last Price1.7Jan 15, 2025
Change
0.6527.66%
Bid1.6
Ask1.7
volume126
Intrest2
Strike
65
65
Last Price2.6Jan 15, 2025
Change
1.0466.67%
Bid1.95
Ask2.6
volume26
Intrest5
Last Price0.35Jan 15, 2025
Change
-
Bid0.3
Ask1
volume143
Intrest0
Strike
70
70
Last Price5.9Jan 15, 2025
Change
3.55151.06%
Bid3.7
Ask8.3
volume5
Intrest2
Last Price0.08Jan 15, 2025
Change
2.8297.24%
Bid-
Ask0.1
volume8
Intrest1
Strike
75
75
Last Price3.5Nov 19, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Last Price0.04Jan 15, 2025
Change
0.0555.56%
Bid-
Ask0.1
volume8
Intrest5
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0