$58.04
0.861.50%
al cierre: -
$58.04
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
H.B. Fuller (NYSE:FUL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de H.B. Fuller a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para H.B. Fuller..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price14Mar 26, 2025
Change
00%
Bid15.8
Ask20.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.3
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price7.3Mar 27, 2025
Change
00%
Bid5.9
Ask10.4
volume0
Intrest1
Strike
50
50
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Last Price2.8Apr 01, 2025
Change
00%
Bid1.05
Ask5.6
volume0
Intrest28
Strike
55
55
Last Price1.95Mar 31, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest24
Last Price0.7Apr 02, 2025
Change
0.375%
Bid-
Ask0.8
volume2
Intrest107
Strike
60
60
Last Price6.18Mar 12, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.14Mar 28, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest18
Strike
65
65
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Last Price1.07Mar 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0