$57.33
-1.80-3.04%
al cierre: -
$57.33
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
H.B. Fuller (NYSE:FUL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de H.B. Fuller a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para H.B. Fuller..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.1
Ask19.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.35Jan 23, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest0
Strike
50
50
Last Price0.2Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.95Jan 29, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
55
55
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price5.6Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
60
60
Last Price2.73Feb 21, 2025
Change
1.3395%
Bid0.1
Ask4.9
volume5
Intrest74
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
65
65
Last Price3.93Jan 16, 2025
Change
00%
Bid5.2
Ask10
volume0
Intrest3
Last Price1.1Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Strike
70
70
Last Price9.3Feb 03, 2025
Change
00%
Bid10.2
Ask15
volume0
Intrest5
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
75
75
Last Price4.6Dec 18, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest1
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price16.1Jan 06, 2025
Change
00%
Bid20.3
Ask25
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price7Aug 16, 2024
Change
00%
Bid25.2
Ask30
volume0
Intrest0
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price0.85Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
95
95
Last Price14.6Aug 15, 2024
Change
00%
Bid35.2
Ask40
volume0
Intrest0
Last Price0.5Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Last Price0.6Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Last Price0.5Aug 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Last Price0.95Jul 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid55.2
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid60.2
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid65.2
Ask70
volume0
Intrest0