$75.67
00.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
H.B. Fuller (NYSE:FUL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de H.B. Fuller a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para H.B. Fuller..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
50
50
Last Price0.5Jun 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.39Apr 23, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest3
Strike
60
60
Last Price0.45Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price18Jul 11, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest2
Strike
65
65
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest4
Last Price9.29Nov 06, 2024
Change
00%
Bid3.5
Ask8.3
volume0
Intrest1
Strike
70
70
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price1.1Nov 01, 2024
Change
00%
Bid0.7
Ask2
volume0
Intrest21
Strike
75
75
Last Price2.75Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
80
80
Last Price4.03Nov 14, 2024
Change
00%
Bid2.05
Ask6.5
volume0
Intrest4
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
85
85
Last Price4.8Sep 24, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest1
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price1.23Oct 15, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.5Jul 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price0.22Aug 02, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Last Price0.7Mar 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price0.3Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0