Comments
Loading...

H.B. Fuller

FULNYSE
Logotipo presentado por Benzinga Data
$61.19
0.821.36%
al cierre: -
$61.19
0.000.00%
After hour: 4:00 PM EDT
La fecha límite del dividendo es dentro de 14 días

H.B. Fuller (NYSE:FUL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de H.B. Fuller a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para H.B. Fuller..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.085.0
30.0
85.0
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.24Jul 16, 2025
Change
00%
Bid4
Ask8.3
volume0
Intrest8
Strike
55
55
Last Price0.04Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price3.4Jul 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest66
Strike
60
60
Last Price0.05Jul 17, 2025
Change
2.0297.58%
Bid-
Ask0.75
volume1
Intrest3
Last Price0.65Jul 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest32
Strike
65
65
Last Price4.75Jun 26, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest10
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1120
Strike
70
70
Last Price6.03Jul 10, 2025
Change
00%
Bid6.6
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.5
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0