$5.35
-0.11-2.01%
al cierre: -
$5.01
-0.34-6.36%
After hour: 7:59 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuboTV a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuboTV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.8Jan 08, 2025
Change
0.153.03%
Bid4.3
Ask5.55
volume14
Intrest53
Strike
0.5
0.5
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price4.3Jan 08, 2025
Change
0.24.44%
Bid4.25
Ask4.35
volume37
Intrest141
Strike
1
1
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest445
Last Price3.8Jan 08, 2025
Change
0.051.3%
Bid3.75
Ask3.85
volume98
Intrest2373
Strike
1.5
1.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3552
Last Price3.25Jan 08, 2025
Change
0.174.97%
Bid3.25
Ask3.35
volume200
Intrest2475
Strike
2
2
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2787
Last Price2.89Jan 08, 2025
Change
0.082.69%
Bid2.41
Ask3.05
volume75
Intrest1156
Strike
2.5
2.5
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7123
Last Price2.21Jan 08, 2025
Change
0.249.8%
Bid2.1
Ask2.52
volume265
Intrest3027
Strike
3
3
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume819
Intrest9446
Last Price1.8Jan 08, 2025
Change
0.126.25%
Bid1.61
Ask2.02
volume556
Intrest4066
Strike
3.5
3.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume1295
Intrest10528
Last Price1.32Jan 08, 2025
Change
0.1510.2%
Bid1.29
Ask1.55
volume5938
Intrest15749
Strike
4
4
Last Price0.02Jan 08, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume10111
Intrest15732
Last Price0.85Jan 08, 2025
Change
0.2321.3%
Bid0.83
Ask1.4
volume4759
Intrest721
Strike
4.5
4.5
Last Price0.04Jan 08, 2025
Change
0.0763.64%
Bid0.04
Ask0.05
volume6958
Intrest2179
Last Price0.45Jan 08, 2025
Change
0.1727.42%
Bid0.45
Ask0.6
volume20988
Intrest6650
Strike
5
5
Last Price0.15Jan 08, 2025
Change
0.1550%
Bid0.14
Ask0.16
volume16169
Intrest3668
Last Price0.23Jan 08, 2025
Change
0.2653.06%
Bid0.22
Ask0.23
volume20435
Intrest2588
Strike
5.5
5.5
Last Price0.42Jan 08, 2025
Change
0.1222.22%
Bid0.4
Ask0.43
volume9706
Intrest2275
Last Price0.11Jan 08, 2025
Change
0.2266.67%
Bid0.11
Ask0.14
volume33000
Intrest13563
Strike
6
6
Last Price0.81Jan 08, 2025
Change
0.088.99%
Bid0.78
Ask0.94
volume3969
Intrest1648
Last Price0.06Jan 08, 2025
Change
0.1368.42%
Bid0.06
Ask0.07
volume11950
Intrest3143
Strike
6.5
6.5
Last Price1.26Jan 08, 2025
Change
0.010.79%
Bid1.04
Ask1.67
volume524
Intrest201
Last Price0.04Jan 08, 2025
Change
0.1275%
Bid0.03
Ask0.04
volume10172
Intrest5882
Strike
7
7
Last Price1.74Jan 08, 2025
Change
0.031.75%
Bid1.6
Ask1.95
volume185
Intrest117
Last Price0.03Jan 08, 2025
Change
-
Bid0.03
Ask0.04
volume1274
Intrest0
Strike
7.5
7.5
Last Price2.14Jan 08, 2025
Change
-
Bid1.45
Ask2.3
volume16
Intrest0
Last Price0.02Jan 08, 2025
Change
0.0675%
Bid0.02
Ask0.03
volume8360
Intrest6031
Strike
8
8
Last Price2.62Jan 08, 2025
Change
0.155.42%
Bid1.94
Ask2.93
volume32
Intrest15
Last Price0.04Jan 08, 2025
Change
-
Bid-
Ask0.04
volume28
Intrest0
Strike
8.5
8.5
Last Price3.15Jan 08, 2025
Change
-
Bid3.15
Ask3.25
volume12
Intrest0
Last Price0.01Jan 08, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume4600
Intrest6459
Strike
9
9
Last Price3.4Jan 08, 2025
Change
0.051.45%
Bid3.65
Ask3.75
volume34
Intrest64
Last Price0.02Jan 08, 2025
Change
-
Bid-
Ask0.02
volume340
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.05
Ask4.95
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume9047
Intrest14296
Strike
10
10
Last Price4.4Jan 08, 2025
Change
0.24.35%
Bid3.85
Ask5.7
volume62
Intrest53
Last Price0.04Jan 08, 2025
Change
-
Bid-
Ask0.02
volume14
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.55
Ask6.65
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
-
Bid-
Ask0.01
volume663
Intrest0
Strike
12
12
Last Price6.6Jan 08, 2025
Change
-
Bid6.55
Ask7.6
volume2
Intrest0