Comments
Loading...
FuboTV (NYSE:FUBO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuboTV a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuboTV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.77May 23, 2025
Change
00%
Bid1.87
Ask4.1
volume0
Intrest13
Strike
0.5
0.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.97May 19, 2025
Change
00%
Bid1.92
Ask3.5
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.75May 23, 2025
Change
00%
Bid1.63
Ask2.21
volume0
Intrest10
Strike
1.5
1.5
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price1.23May 23, 2025
Change
00%
Bid0.83
Ask1.53
volume0
Intrest16
Strike
2
2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Last Price0.81May 23, 2025
Change
00%
Bid0.73
Ask1.13
volume0
Intrest469
Strike
2.5
2.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest608
Last Price0.28May 23, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest3675
Strike
3
3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4266
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26863
Strike
3.5
3.5
Last Price0.21May 23, 2025
Change
00%
Bid0.09
Ask0.28
volume0
Intrest568
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5294
Strike
4
4
Last Price0.74May 23, 2025
Change
00%
Bid0.54
Ask2.17
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3675
Strike
4.5
4.5
Last Price1.2May 20, 2025
Change
00%
Bid1.06
Ask2.1
volume0
Intrest10
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1339
Strike
5
5
Last Price1.69May 20, 2025
Change
00%
Bid1.45
Ask1.99
volume0
Intrest3
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
5.5
5.5
Last Price2.27May 16, 2025
Change
00%
Bid2
Ask4.35
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest203
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask4.85
volume0
Intrest0