$2.85
0.093.26%
al cierre: -
$2.85
0.000.00%
After hour: 7:48 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuboTV a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuboTV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.27Apr 10, 2025
Change
00%
Bid2.08
Ask4.25
volume0
Intrest39
Strike
0.5
0.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Last Price2.05Apr 01, 2025
Change
00%
Bid1.81
Ask1.9
volume0
Intrest5
Strike
1
1
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest5
Last Price-
Change
-
Bid1.1
Ask1.71
volume0
Intrest0
Strike
1.5
1.5
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price0.8Apr 11, 2025
Change
0.033.9%
Bid0.76
Ask2.88
volume2
Intrest31
Strike
2
2
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Last Price0.31Apr 11, 2025
Change
0.026.9%
Bid0.18
Ask0.41
volume154
Intrest666
Strike
2.5
2.5
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3607
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume1381
Intrest6426
Strike
3
3
Last Price0.18Apr 11, 2025
Change
0.0830.77%
Bid0.01
Ask0.4
volume686
Intrest2325
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest11818
Strike
3.5
3.5
Last Price0.68Apr 11, 2025
Change
0.045.56%
Bid-
Ask1.82
volume3
Intrest64
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest3009
Strike
4
4
Last Price1.28Apr 10, 2025
Change
00%
Bid0.83
Ask3.25
volume0
Intrest2
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
4.5
4.5
Last Price2.01Apr 09, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest1
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1361
Strike
5
5
Last Price2.36Apr 09, 2025
Change
00%
Bid1.93
Ask4.3
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest257
Strike
5.5
5.5
Last Price-
Change
-
Bid2.41
Ask4.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
6
6
Last Price3.02Mar 13, 2025
Change
00%
Bid2.56
Ask4.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest176
Strike
6.5
6.5
Last Price-
Change
-
Bid3.05
Ask4.95
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest769
Strike
7
7
Last Price-
Change
-
Bid3.55
Ask5.45
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest611
Strike
7.5
7.5
Last Price-
Change
-
Bid4.05
Ask5.95
volume0
Intrest0