$3.95
-0.09-2.23%
al cierre: -
$3.96
0.01000.25%
After hour: Feb 7, 7:59 PM EDT
Comments
Loading...
FuboTV (NYSE:FUBO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de FuboTV a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para FuboTV..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.48Feb 07, 2025
Change
0.6716.14%
Bid3.25
Ask3.7
volume5
Intrest26
Strike
0.5
0.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume5
Intrest21
Last Price3.01Feb 07, 2025
Change
00%
Bid2.69
Ask3.2
volume1
Intrest2
Strike
1
1
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest28
Last Price3.1Feb 04, 2025
Change
00%
Bid2.43
Ask2.47
volume0
Intrest336
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.03Jan 31, 2025
Change
00%
Bid1.93
Ask2.16
volume0
Intrest36
Strike
2
2
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1151
Last Price1.41Feb 07, 2025
Change
0.3921.67%
Bid1.43
Ask2.43
volume50
Intrest56
Strike
2.5
2.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest487
Last Price0.98Feb 07, 2025
Change
0.076.67%
Bid0.94
Ask1.18
volume4
Intrest120
Strike
3
3
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume43
Intrest518
Last Price0.51Feb 07, 2025
Change
0.0712.07%
Bid0.47
Ask0.5
volume150
Intrest1362
Strike
3.5
3.5
Last Price0.05Feb 07, 2025
Change
0.0125%
Bid0.03
Ask0.05
volume1142
Intrest5896
Last Price0.17Feb 07, 2025
Change
0.0832%
Bid0.17
Ask0.18
volume7058
Intrest5160
Strike
4
4
Last Price0.21Feb 07, 2025
Change
00%
Bid0.1
Ask0.22
volume1219
Intrest2260
Last Price0.06Feb 07, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume2737
Intrest6523
Strike
4.5
4.5
Last Price0.61Feb 07, 2025
Change
0.0712.96%
Bid0.6
Ask0.64
volume373
Intrest1909
Last Price0.04Feb 07, 2025
Change
00%
Bid0.03
Ask0.04
volume3009
Intrest5657
Strike
5
5
Last Price1.09Feb 07, 2025
Change
0.1515.96%
Bid1.06
Ask1.3
volume260
Intrest502
Last Price0.03Feb 07, 2025
Change
00%
Bid0.02
Ask0.03
volume992
Intrest2038
Strike
5.5
5.5
Last Price1.35Feb 06, 2025
Change
00%
Bid1.46
Ask1.79
volume0
Intrest158
Last Price0.01Feb 07, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume366
Intrest7877
Strike
6
6
Last Price1.52Feb 05, 2025
Change
00%
Bid2.04
Ask2.3
volume0
Intrest182
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume6
Intrest1134
Strike
6.5
6.5
Last Price2.45Feb 06, 2025
Change
00%
Bid2.33
Ask2.78
volume0
Intrest17
Last Price0.02Feb 07, 2025
Change
00%
Bid0.01
Ask0.02
volume58
Intrest1719
Strike
7
7
Last Price3.1Jan 15, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest14
Last Price0.02Feb 07, 2025
Change
0.0250%
Bid-
Ask0.03
volume68
Intrest18
Strike
7.5
7.5
Last Price3.4Jan 29, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest15
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.03
volume73
Intrest2045
Strike
8
8
Last Price3.75Feb 06, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest9
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Strike
8.5
8.5
Last Price-
Change
-
Bid4.5
Ask4.65
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest187
Strike
9
9
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Strike
9.5
9.5
Last Price-
Change
-
Bid5.5
Ask6.55
volume0
Intrest0
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest978
Strike
10
10
Last Price4.75Jan 10, 2025
Change
00%
Bid6
Ask6.1
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest331
Strike
11
11
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume182
Intrest322
Strike
12
12
Last Price7.6Feb 05, 2025
Change
00%
Bid8
Ask8.1
volume0
Intrest1