$59.61
-0.85-1.41%
Últ. Act.: Aug 25, 1:14 PM
Fortive Corp Cadena de Opciones
FTVNYSE
Dividendo: La fecha límite del dividendo es dentro de 10 días
Fortive Options
View Fortive (FTV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.4
Ask31.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price0.65Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price22.37Jul 24, 2026
Change
-0%
Bid18.4
Ask21.9
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price15.24Jun 02, 2026
Change
-0%
Bid13.5
Ask16.9
volume0
Intrest15
Strike
45
45
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest57
Last Price11.9Aug 10, 2026
Change
-0%
Bid8.5
Ask12
volume0
Intrest12
Strike
50
50
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1499
Last Price7.05Aug 10, 2026
Change
-0%
Bid4
Ask6.9
volume0
Intrest14
Strike
55
55
Last Price0.3Aug 20, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest686
Last Price1.3Aug 21, 2026
Change
-0%
Bid0.6
Ask3.5
volume0
Intrest280
Strike
60
60
Last Price1.15Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest15
Last Price0.21Aug 24, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest708
Strike
65
65
Last Price4.41Aug 06, 2026
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest4
Last Price1.05May 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price0.7Jun 17, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Last Price0.25Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0