$55.07
-0.25-0.45%
al cierre: Aug 25, 5:00 PM EST
$55.07
N/A
After hour: 4:00 PM EST
Fortis Inc Cadena de Opciones
FTSNYSE
Dividendo: La fecha límite del dividendo era hace 6 días
Fortis Options
View Fortis (FTS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0
Strike
50
50
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest62
Last Price0.95Aug 24, 2026
Change
-0%
Bid0.05
Ask2.55
volume0
Intrest7
Strike
55
55
Last Price0.58Aug 24, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest17
Last Price0.05Aug 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume1
Intrest75
Strike
60
60
Last Price3Jul 29, 2026
Change
-0%
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest331
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0