$51.47
-0.04-0.08%
al cierre: Nov 19, 4:00 PM EST
$51.47
N/A
Pre-comercialización: 9:08 AM EST
Comments
Loading...
Fortis (NYSE:FTS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Fortis a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Fortis..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.21Nov 14, 2025
Change
-0%
Bid25
Ask27.8
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price22.22Nov 14, 2025
Change
-0%
Bid20
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.2Nov 14, 2025
Change
-0%
Bid15.3
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.6Nov 14, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest3
Strike
40
40
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest331
Last Price7Nov 14, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest3
Strike
45
45
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.3Nov 14, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest20
Strike
50
50
Last Price0.5Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.02Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
55
55
Last Price3.18Oct 23, 2025
Change
-0%
Bid2.35
Ask4.9
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
70
70
Last Price-
Change
-
Bid17.4
Ask20.6
volume0
Intrest0